BIO/WETH Pool
The live BIO/WETH price today is $0.0184, with a 24-hour trading volume of $25.43K. This pair has changed -2.01% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0184
- 24h Volume
- $25.43K
- 24h Buy Volume
- $13.57K
- 24h Sell Volume
- $11.86K
- Liquidity
- No data
- 24h Transactions
- 375
- 24h Buys
- 177
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- 0.97%
- 24 Hours
- -2.01%
Tokens in this pool
BIO (BIO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCWETH/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : -396063115371510240000 BIO for 3373450405398820 WETH
- : -1.778540049485939e+21 BIO for 15147418619408234 WETH
- : -1.9195922053699926e+22 BIO for 163360465376313000 WETH
- : -1.2957970021078809e+22 BIO for 110125216518723470 WETH
- : -1.5060442934262987e+21 BIO for 12790139273474600 WETH
- : -6.251383967833036e+21 BIO for 53067878300726270 WETH
- : -6.140163663617643e+21 BIO for 52094430000000000 WETH
- : -1.3022818205801662e+21 BIO for 11045430000000000 WETH
- : -1.30170750827838e+21 BIO for 11039370000000000 WETH
- : -2.2909025437845876e+21 BIO for 19425534279467436 WETH
BIO / WETH
BIO/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | BIO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:18 AM | Sell | $0.0184 | 0.058518 | 396.06 | 0.023374 | $7.27 | 0xfd8...ffe0d |
Mar 24 11:12 AM | Sell | $0.0184 | 0.058517 | 1.78K | 0.0151 | $32.73 | 0xb1f...83515 |
Mar 24 11:11 AM | Sell | $0.0184 | 0.058511 | 19.20K | 0.1634 | $353.03 | 0xc67...9e414 |
Mar 24 11:03 AM | Sell | $0.0183 | 0.058499 | 12.96K | 0.1101 | $237.48 | 0xcf6...372ee |
Mar 24 11:03 AM | Sell | $0.0183 | 0.058493 | 1.51K | 0.0128 | $27.60 | 0x09f...1367b |
Mar 24 11:03 AM | Sell | $0.0183 | 0.058489 | 6.25K | 0.0531 | $114.51 | 0xd7c...31cf8 |
Mar 24 10:50 AM | Sell | $0.0183 | 0.058485 | 6.14K | 0.0521 | $112.41 | 0x85f...23cfb |
Mar 24 10:48 AM | Sell | $0.0183 | 0.058482 | 1.30K | 0.0110 | $23.84 | 0x7df...47c5e |
Mar 24 10:48 AM | Sell | $0.0183 | 0.058481 | 1.30K | 0.0110 | $23.83 | 0xb07...ec743 |
Mar 24 10:47 AM | Sell | $0.0183 | 0.058480 | 2.29K | 0.0194 | $41.94 | 0x64f...46882 |
Mar 24 10:47 AM | Sell | $0.0183 | 0.058479 | 1.62K | 0.0137 | $29.60 | 0x8d6...e925f |
Mar 24 10:47 AM | Sell | $0.0183 | 0.058477 | 1.57K | 0.0133 | $28.74 | 0x987...ffd15 |
Mar 24 10:46 AM | Sell | $0.0183 | 0.058476 | 1.57K | 0.0133 | $28.74 | 0x284...1835f |
Mar 24 10:46 AM | Sell | $0.0183 | 0.058475 | 1.59K | 0.0134 | $29.04 | 0x418...c150e |
Mar 24 10:42 AM | Sell | $0.0183 | 0.058474 | 3.12K | 0.0264 | $57.12 | 0xb67...db9bd |
Mar 24 10:25 AM | Buy | $0.0182 | 0.058431 | 583.61 | 0.024920 | $10.62 | 0xcf5...126b5 |
Mar 24 10:24 AM | Buy | $0.0182 | 0.058440 | 4.34K | 0.0366 | $79.03 | 0x994...48e6c |
Mar 24 10:24 AM | Buy | $0.0182 | 0.058451 | 14.14K | 0.1195 | $258.03 | 0x32d...a3ba2 |
Mar 24 10:08 AM | Buy | $0.0183 | 0.058456 | 2.50K | 0.0211 | $45.72 | 0x581...0bb66 |
Mar 24 10:08 AM | Buy | $0.0183 | 0.058457 | 2.79K | 0.0236 | $51.01 | 0x285...3cf9f |