BIO/USDC Pool
The live BIO/USDC price today is $0.0183, with a 24-hour trading volume of $14.55K. This pair has changed -2.39% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $14.55K
- 24h Buy Volume
- $8.28K
- 24h Sell Volume
- $6.27K
- Liquidity
- No data
- 24h Transactions
- 214
- 24h Buys
- 92
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -0.53%
- 24 Hours
- -2.39%
Tokens in this pool
BIO (BIO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading BIO (BIO)
BIO/WETH on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/WETH on Uniswap V3BIO/HEMPY on Aerodrome SlipStreamBIO/HEMPY on Uniswap V3BIO/AUBRAI on Aerodrome SlipStreamBIO/HAIR on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/VITA on Aerodrome SlipStreamRecent Transactions
- : 1.1968722890720642e+21 BIO for -21869973 USDC
- : 3.21830691512e+21 BIO for -58838678 USDC
- : -309556937885725900000 BIO for 5695613 USDC
- : -8.238418805989978e+21 BIO for 151421498 USDC
- : -8.326722340742117e+21 BIO for 152733415 USDC
- : 164062353028375120000 BIO for -2988298 USDC
- : 298655930092419940000 BIO for -5440148 USDC
- : 115380399928288250000 BIO for -2101810 USDC
- : 351254 BIO for 0 USDC
- : 2.483227056041907e+21 BIO for -45250102 USDC
BIO / USDC
BIO/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | BIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:20 PM | Buy | $0.0183 | 0.0183 | 1.20K | 21.87 | $21.87 | 0xf8b...fe8ed |
Mar 24 01:10 PM | Buy | $0.0183 | 0.0183 | 3.22K | 58.84 | $58.84 | 0xe67...60339 |
Mar 24 01:09 PM | Sell | $0.0184 | 0.0184 | 309.56 | 5.70 | $5.70 | 0x2bb...ff183 |
Mar 24 01:09 PM | Sell | $0.0184 | 0.0184 | 8.24K | 151.42 | $151.43 | 0x88c...b132d |
Mar 24 12:58 PM | Sell | $0.0183 | 0.0183 | 8.33K | 152.73 | $152.74 | 0x8e1...3feff |
Mar 24 12:46 PM | Buy | $0.0182 | 0.0182 | 164.06 | 2.99 | $2.99 | 0x8e0...134f8 |
Mar 24 12:45 PM | Buy | $0.0182 | 0.0182 | 298.66 | 5.44 | $5.44 | 0x6c2...18a3d |
Mar 24 12:38 PM | Buy | $0.0182 | 0.0182 | 115.38 | 2.10 | $2.10 | 0x77d...e7aeb |
Mar 24 12:38 PM | Buy | $0.00 | 0.00 | 0.0123513 | 0.00 | $0.00 | 0x078...1528b |
Mar 24 12:35 PM | Buy | $0.0182 | 0.0182 | 2.48K | 45.25 | $45.25 | 0xdd4...ac2a3 |
Mar 24 11:56 AM | Sell | $0.0183 | 0.0183 | 4.66K | 85.39 | $85.39 | 0x26b...b8223 |
Mar 24 11:55 AM | Sell | $0.0183 | 0.0183 | 116.37 | 2.13 | $2.13 | 0x5d0...74013 |
Mar 24 11:46 AM | Buy | $0.0182 | 0.0182 | 752.91 | 13.71 | $13.71 | 0x153...b24d6 |
Mar 24 11:45 AM | Buy | $0.0182 | 0.0182 | 7.54K | 137.39 | $137.39 | 0x3f3...d4e5a |
Mar 24 11:45 AM | Buy | $0.0183 | 0.0183 | 7.93K | 144.90 | $144.90 | 0x391...9dbcc |
Mar 24 11:39 AM | Sell | $0.0184 | 0.0184 | 2.24K | 41.25 | $41.25 | 0x93a...04154 |
Mar 24 11:39 AM | Sell | $0.0184 | 0.0184 | 2.87K | 52.78 | $52.78 | 0xeee...6c52d |
Mar 24 11:38 AM | Sell | $0.0184 | 0.0184 | 1.12K | 20.59 | $20.59 | 0xc30...842f3 |
Mar 24 11:35 AM | Sell | $0.0184 | 0.0184 | 2.37K | 43.45 | $43.45 | 0xe08...d0ecb |
Mar 24 11:34 AM | Sell | $0.0184 | 0.0184 | 14.36 | 0.2636 | $0.2636 | 0x3da...77ffa |
