BIO/AUBRAI Pool
The live BIO/AUBRAI price today is $0.0183, with a 24-hour trading volume of $1.03K. This pair has changed -2.68% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $1.03K
- 24h Buy Volume
- $283.11
- 24h Sell Volume
- $749.97
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -2.68%
Tokens in this pool
BIO (BIO) Aubrai by Bio (AUBRAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading BIO (BIO)
BIO/WETH on Aerodrome SlipStreamBIO/USDC on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/WETH on Uniswap V3BIO/HEMPY on Aerodrome SlipStreamBIO/HEMPY on Uniswap V3BIO/DICK on Aerodrome SlipStreamBIO/HAIR on Aerodrome SlipStreamBIO/VITA on Aerodrome SlipStreamRecent Transactions
- : -587352341800314340000 BIO for 11583677461755937000 AUBRAI
- : -1.2072124500429245e+21 BIO for 23798929594776363000 AUBRAI
- : -217046768577089180000 BIO for 4277489316692556300 AUBRAI
- : 1e+22 BIO for -192400794378595900000 AUBRAI
- : -2.552095557513448e+21 BIO for 50487000124838730000 AUBRAI
- : -3604806680999208000 BIO for 71271574436657110 AUBRAI
- : -2741003668700104000 BIO for 54193022562957500 AUBRAI
- : -4047884310152356400 BIO for 80031542914467230 AUBRAI
- : -3075945644112700000 BIO for 60815049249394580 AUBRAI
- : -477948536962094660000 BIO for 9448586249330150000 AUBRAI
BIO / AUBRAI
BIO/AUBRAI Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AUBRAI) | BIO | AUBRAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:09 PM | Sell | $0.0183 | 0.0197 | 587.35 | 11.58 | $10.76 | 0x88c...b132d |
Mar 24 11:04 AM | Sell | $0.0183 | 0.0197 | 1.21K | 23.80 | $22.13 | 0x6ff...dccdb |
Mar 24 11:03 AM | Sell | $0.0182 | 0.0197 | 217.05 | 4.28 | $3.95 | 0xcc9...6610f |
Mar 24 09:20 AM | Buy | $0.0184 | 0.0192 | 10.00K | 192.40 | $183.95 | 0x4ac...0cbac |
Mar 24 08:41 AM | Sell | $0.0184 | 0.0198 | 2.55K | 50.49 | $46.90 | 0xb99...b41af |
Mar 24 08:28 AM | Sell | $0.0184 | 0.0198 | 3.60 | 0.0713 | $0.0662 | 0x3b0...252fe |
Mar 24 08:28 AM | Sell | $0.0184 | 0.0198 | 2.74 | 0.0542 | $0.0504 | 0x3fa...8ff86 |
Mar 24 07:58 AM | Sell | $0.0184 | 0.0198 | 4.05 | 0.0800 | $0.0744 | 0x4a4...0da7e |
Mar 24 07:57 AM | Sell | $0.0184 | 0.0198 | 3.08 | 0.0608 | $0.0565 | 0xfd2...bf8ea |
Mar 24 07:55 AM | Sell | $0.0184 | 0.0198 | 477.95 | 9.45 | $8.78 | 0xee6...f5966 |
Mar 24 07:51 AM | Sell | $0.0184 | 0.0196 | 35.79K | 701.75 | $657.19 | 0x1a9...01ffd |
Mar 24 04:00 AM | Buy | $0.0181 | 0.0190 | 239.99 | 4.55 | $4.34 | 0x746...100c9 |
Mar 24 04:00 AM | Buy | $0.0181 | 0.0190 | 1.73K | 32.71 | $31.19 | 0x7fc...68e85 |
Mar 24 02:32 AM | Buy | $0.0181 | 0.0190 | 26.79 | 0.5082 | $0.4857 | 0x57a...8ae46 |
Mar 23 08:42 PM | Buy | $0.0183 | 0.0190 | 751.30 | 14.25 | $13.76 | 0x59f...b86a5 |
Mar 23 07:06 PM | Buy | $0.0184 | 0.0190 | 508.32 | 9.65 | $9.37 | 0x36f...3b78d |
Mar 23 06:41 PM | Buy | $0.0183 | 0.0190 | 30.78 | 0.5843 | $0.5646 | 0x58b...acd7b |
Mar 23 06:41 PM | Buy | $0.0185 | 0.0190 | 1.11K | 20.99 | $20.41 | 0xee4...be3b8 |
Mar 23 06:01 PM | Buy | $0.0184 | 0.0190 | 319.27 | 6.06 | $5.88 | 0x671...f457b |
Mar 23 05:47 PM | Buy | $0.0184 | 0.0190 | 33.59 | 0.6379 | $0.6183 | 0x738...7edfe |
