Aubrai by Bio (AUBRAI)
The live Aubrai by Bio price today is $0.9234, with a 24-hour trading volume of $1.71K. AUBRAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9234
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.24K
- 24h Volume
- $1.71K
- 24h Transactions
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) BIO (BIO) USD Coin (USDC)Liquidity Pools
WETH/AUBRAI on Uniswap V2BIO/AUBRAI on Aerodrome SlipStreamWETH/AUBRAI on Aerodrome SlipStreamUSDC/AUBRAI on AerodromeUSDC/AUBRAI on Uniswap V4Recent Transactions
- : -286951707012036260 AUBRAI for 271080 USDC
- : 286951707012036260 AUBRAI for -124618735191640 WETH
- : -500000000000000000 AUBRAI for 215655483426206 WETH
- : 360534374494711740 AUBRAI for -156441691163972 WETH
- : 11583677461755937000 AUBRAI for -587352341800314340000 BIO
- : 11583677461755937000 AUBRAI for -5020638888595068 WETH
- : -30000000000000000000 AUBRAI for 12947429305602040 WETH
- : 23798929594776363000 AUBRAI for -1.2072124500429245e+21 BIO
- : 23798929594776363000 AUBRAI for -10338988148238108 WETH
- : 4277489316692556300 AUBRAI for -217046768577089180000 BIO
Aubrai by Bio
Aubrai by Bio Price (AUBRAI)
| Date | Market | Type | Price (USD) | Price | AUBRAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:45 PM | AUBRAI / USDC | Sell | $4.65 | 4.65 USDC | 0.2870 | 0.2711 USDC | $1.34 | 0xf45...2d42c |
Mar 24 04:45 PM | AUBRAI / WETH | Buy | $0.9217 | 0.034327 WETH | 0.2870 | 0.031247 WETH | $0.2645 | 0xf45...2d42c |
Mar 24 04:14 PM | AUBRAI / WETH | Sell | $0.9244 | 0.034326 WETH | 0.5000 | 0.032157 WETH | $0.4622 | 0xdc3...52f76 |
Mar 24 02:03 PM | AUBRAI / WETH | Buy | $0.9263 | 0.034327 WETH | 0.3605 | 0.031565 WETH | $0.3340 | 0xd6d...19082 |
Mar 24 01:09 PM | AUBRAI / BIO | Buy | $0.9286 | 50.71 BIO | 11.58 | 587.35 BIO | $10.76 | 0x88c...b132d |
Mar 24 01:09 PM | AUBRAI / WETH | Buy | $0.9318 | 0.034326 WETH | 11.58 | 0.025021 WETH | $10.79 | 0x88c...b132d |
Mar 24 11:53 AM | AUBRAI / WETH | Sell | $0.9342 | 0.034317 WETH | 30.00 | 0.0129 WETH | $28.03 | 0x2eb...0a424 |
Mar 24 11:04 AM | AUBRAI / BIO | Buy | $0.9299 | 50.73 BIO | 23.80 | 1.21K BIO | $22.13 | 0x6ff...dccdb |
Mar 24 11:04 AM | AUBRAI / WETH | Buy | $0.9366 | 0.034342 WETH | 23.80 | 0.0103 WETH | $22.29 | 0x6ff...dccdb |
Mar 24 11:03 AM | AUBRAI / BIO | Buy | $0.9246 | 50.74 BIO | 4.28 | 217.05 BIO | $3.95 | 0xcc9...6610f |
Mar 24 11:03 AM | AUBRAI / WETH | Buy | $0.9325 | 0.034322 WETH | 4.28 | 0.021854 WETH | $3.99 | 0xcc9...6610f |
Mar 24 09:20 AM | AUBRAI / BIO | Sell | $0.9561 | 51.97 BIO | 192.40 | 10.00K BIO | $183.95 | 0x4ac...0cbac |
Mar 24 08:41 AM | AUBRAI / BIO | Buy | $0.9290 | 50.55 BIO | 50.49 | 2.55K BIO | $46.90 | 0xb99...b41af |
Mar 24 08:41 AM | AUBRAI / WETH | Buy | $0.9327 | 0.034318 WETH | 50.49 | 0.0218 WETH | $47.09 | 0xb99...b41af |
Mar 24 08:28 AM | AUBRAI / BIO | Buy | $0.9295 | 50.58 BIO | 0.0713 | 3.60 BIO | $0.0662 | 0x3b0...252fe |
Mar 24 08:28 AM | AUBRAI / WETH | Buy | $0.9215 | 0.034277 WETH | 0.0713 | 0.043058 WETH | $0.0657 | 0x3b0...252fe |
Mar 24 08:28 AM | AUBRAI / BIO | Buy | $0.9295 | 50.58 BIO | 0.0542 | 2.74 BIO | $0.0504 | 0x3fa...8ff86 |
Mar 24 08:28 AM | AUBRAI / WETH | Buy | $0.9214 | 0.034277 WETH | 0.0542 | 0.042325 WETH | $0.0499 | 0x3fa...8ff86 |
Mar 24 07:58 AM | AUBRAI / BIO | Buy | $0.9295 | 50.58 BIO | 0.0800 | 4.05 BIO | $0.0744 | 0x4a4...0da7e |
Mar 24 07:58 AM | AUBRAI / WETH | Buy | $0.9263 | 0.034277 WETH | 0.0800 | 0.043434 WETH | $0.0741 | 0x4a4...0da7e |
Mar 24 07:57 AM | AUBRAI / BIO | Buy | $0.9295 | 50.58 BIO | 0.0608 | 3.08 BIO | $0.0565 | 0xfd2...bf8ea |
Mar 24 07:57 AM | AUBRAI / WETH | Buy | $0.9254 | 0.034277 WETH | 0.0608 | 0.042609 WETH | $0.0563 | 0xfd2...bf8ea |
Mar 24 07:55 AM | AUBRAI / WETH | Buy | $0.9228 | 0.034277 WETH | 9.45 | 0.024050 WETH | $8.72 | 0xee6...f5966 |
Mar 24 07:55 AM | AUBRAI / BIO | Buy | $0.9296 | 50.58 BIO | 9.45 | 477.95 BIO | $8.78 | 0xee6...f5966 |
Mar 24 07:51 AM | AUBRAI / USDC | Sell | $0.9396 | 0.9396 USDC | 0.4551 | 0.4276 USDC | $0.4276 | 0xd92...2c319 |
Mar 24 07:51 AM | AUBRAI / WETH | Buy | $0.9210 | 0.034270 WETH | 0.4551 | 0.031949 WETH | $0.4191 | 0xd92...2c319 |
Mar 24 07:51 AM | AUBRAI / WETH | Buy | $0.9463 | 0.034387 WETH | 0.6951 | 0.033050 WETH | $0.6578 | 0xd92...2c319 |
Mar 24 07:51 AM | AUBRAI / WETH | Buy | $0.9209 | 0.034269 WETH | 0.6951 | 0.032976 WETH | $0.6401 | 0xd92...2c319 |
Mar 24 07:51 AM | AUBRAI / WETH | Buy | $0.9208 | 0.034269 WETH | 708.84 | 0.2844 WETH | $652.69 | 0x1a9...01ffd |
Mar 24 07:51 AM | AUBRAI / BIO | Buy | $0.9365 | 50.99 BIO | 701.75 | 35.79K BIO | $657.19 | 0x1a9...01ffd |
Mar 24 07:51 AM | AUBRAI / WETH | Sell | $0.8089 | 0.033750 WETH | 918.68 | 0.3738 WETH | $743.15 | 0x783...ea8c4 |
Mar 24 04:00 AM | AUBRAI / WETH | Sell | $0.9509 | 0.034441 WETH | 4.55 | 0.022015 WETH | $4.33 | 0x746...100c9 |
Mar 24 04:00 AM | AUBRAI / BIO | Sell | $0.9531 | 52.76 BIO | 4.55 | 239.99 BIO | $4.34 | 0x746...100c9 |
Mar 24 04:00 AM | AUBRAI / WETH | Sell | $0.9515 | 0.034445 WETH | 32.71 | 0.0145 WETH | $31.13 | 0x7fc...68e85 |
Mar 24 04:00 AM | AUBRAI / BIO | Sell | $0.9536 | 52.74 BIO | 32.71 | 1.73K BIO | $31.19 | 0x7fc...68e85 |
Mar 24 02:32 AM | AUBRAI / BIO | Sell | $0.9556 | 52.72 BIO | 0.5082 | 26.79 BIO | $0.4857 | 0x57a...8ae46 |
Mar 24 01:44 AM | AUBRAI / WETH | Buy | $0.9541 | 0.034473 WETH | 0.3402 | 0.031526 WETH | $0.3246 | 0x326...b8c00 |
Mar 24 01:44 AM | AUBRAI / USDC | Sell | $0.9676 | 0.9676 USDC | 0.3402 | 0.3292 USDC | $0.3292 | 0x326...b8c00 |
Mar 23 08:42 PM | AUBRAI / WETH | Sell | $0.9669 | 0.034472 WETH | 14.25 | 0.026364 WETH | $13.78 | 0x59f...b86a5 |
Mar 23 08:42 PM | AUBRAI / BIO | Sell | $0.9654 | 52.71 BIO | 14.25 | 751.30 BIO | $13.76 | 0x59f...b86a5 |
Mar 23 07:06 PM | AUBRAI / WETH | Sell | $0.9738 | 0.034485 WETH | 9.65 | 0.024317 WETH | $9.39 | 0x36f...3b78d |
Mar 23 07:06 PM | AUBRAI / BIO | Sell | $0.9717 | 52.70 BIO | 9.65 | 508.32 BIO | $9.37 | 0x36f...3b78d |
Mar 23 06:41 PM | AUBRAI / WETH | Sell | $0.9680 | 0.034493 WETH | 0.5843 | 0.032618 WETH | $0.5655 | 0x58b...acd7b |
Mar 23 06:41 PM | AUBRAI / BIO | Sell | $0.9664 | 52.69 BIO | 0.5843 | 30.78 BIO | $0.5646 | 0x58b...acd7b |
Mar 23 06:41 PM | AUBRAI / WETH | Buy | $0.9681 | 0.034493 WETH | 0.3298 | 0.031487 WETH | $0.3193 | 0xa12...59634 |
Mar 23 06:41 PM | AUBRAI / WETH | Buy | $0.9797 | 0.034548 WETH | 0.3298 | 0.031500 WETH | $0.3231 | 0xa12...59634 |
Mar 23 06:41 PM | AUBRAI / WETH | Sell | $0.9680 | 0.034493 WETH | 20.99 | 0.029422 WETH | $20.32 | 0xee4...be3b8 |
Mar 23 06:41 PM | AUBRAI / BIO | Sell | $0.9722 | 52.68 BIO | 20.99 | 1.11K BIO | $20.41 | 0xee4...be3b8 |
Mar 23 06:01 PM | AUBRAI / WETH | Buy | $0.9709 | 0.034511 WETH | 0.0822 | 0.043720 WETH | $0.0798 | 0xc65...717a7 |
Mar 23 06:01 PM | AUBRAI / WETH | Sell | $0.9709 | 0.034511 WETH | 6.06 | 0.022729 WETH | $5.89 | 0x671...f457b |
Mar 23 06:01 PM | AUBRAI / BIO | Sell | $0.9695 | 52.66 BIO | 6.06 | 319.27 BIO | $5.88 | 0x671...f457b |
Mar 23 05:47 PM | AUBRAI / WETH | Sell | $0.9705 | 0.034517 WETH | 0.6379 | 0.032873 WETH | $0.6190 | 0x738...7edfe |
Mar 23 05:47 PM | AUBRAI / BIO | Sell | $0.9694 | 52.66 BIO | 0.6379 | 33.59 BIO | $0.6183 | 0x738...7edfe |
Mar 23 05:11 PM | AUBRAI / WETH | Sell | $0.9642 | 0.034517 WETH | 10.00 | 0.024508 WETH | $9.64 | 0x009...b6832 |
Mar 23 05:11 PM | AUBRAI / BIO | Sell | $0.9641 | 52.65 BIO | 10.00 | 526.51 BIO | $9.64 | 0x009...b6832 |
Mar 23 04:34 PM | AUBRAI / WETH | Sell | $0.9630 | 0.034526 WETH | 2.83 | 0.021276 WETH | $2.72 | 0x461...b7fd2 |
Mar 23 04:34 PM | AUBRAI / BIO | Sell | $0.9690 | 52.64 BIO | 2.83 | 148.73 BIO | $2.74 | 0x461...b7fd2 |
Mar 23 03:10 PM | AUBRAI / WETH | Sell | $0.9876 | 0.034528 WETH | 13.06 | 0.025902 WETH | $12.89 | 0x12f...6650d |
Mar 23 03:10 PM | AUBRAI / BIO | Sell | $0.9871 | 52.63 BIO | 13.06 | 687.20 BIO | $12.89 | 0x12f...6650d |
Mar 23 03:04 PM | AUBRAI / WETH | Sell | $0.9912 | 0.034540 WETH | 2.21 | 0.021002 WETH | $2.19 | 0x788...ae613 |
Mar 23 03:04 PM | AUBRAI / BIO | Sell | $0.9870 | 52.62 BIO | 2.21 | 116.46 BIO | $2.18 | 0x788...ae613 |
Mar 23 02:50 PM | AUBRAI / WETH | Sell | $0.9861 | 0.034542 WETH | 14.96 | 0.026784 WETH | $14.75 | 0x7e1...40c61 |
Mar 23 02:50 PM | AUBRAI / BIO | Sell | $0.9868 | 52.61 BIO | 14.96 | 787.04 BIO | $14.76 | 0x7e1...40c61 |
Mar 23 01:44 PM | AUBRAI / WETH | Sell | $0.9883 | 0.034555 WETH | 0.3605 | 0.031637 WETH | $0.3563 | 0x55d...3d176 |
Mar 23 01:44 PM | AUBRAI / USDC | Buy | $0.9727 | 0.9726 USDC | 0.3605 | 0.3506 USDC | $0.3506 | 0x55d...3d176 |
Mar 23 11:18 AM | AUBRAI / WETH | Sell | $0.9911 | 0.034555 WETH | 44.38 | 0.0202 WETH | $43.99 | 0x68e...26d7d |
Mar 23 11:18 AM | AUBRAI / BIO | Sell | $0.9793 | 52.58 BIO | 44.38 | 2.33K BIO | $43.46 | 0x68e...26d7d |
Mar 23 11:16 AM | AUBRAI / WETH | Sell | $0.9950 | 0.034595 WETH | 26.40 | 0.0121 WETH | $26.27 | 0xab2...f892a |
Mar 23 11:16 AM | AUBRAI / BIO | Sell | $0.9542 | 52.53 BIO | 26.40 | 1.39K BIO | $25.19 | 0xab2...f892a |
Mar 23 10:29 AM | AUBRAI / WETH | Sell | $0.9437 | 0.034619 WETH | 23.51 | 0.0109 WETH | $22.19 | 0x51b...9ecbf |
Mar 23 09:15 AM | AUBRAI / USDC | Sell | $0.9585 | 0.9585 USDC | 0.1298 | 0.1245 USDC | $0.1245 | 0x2de...f8e03 |
Mar 23 09:15 AM | AUBRAI / BIO | Sell | $0.9477 | 52.52 BIO | 0.1298 | 6.82 BIO | $0.1231 | 0x2de...f8e03 |
Mar 23 03:15 AM | AUBRAI / WETH | Buy | $0.9570 | 0.034640 WETH | 39.53 | 0.0183 WETH | $37.83 | 0x087...54fe5 |
Mar 23 02:22 AM | AUBRAI / BIO | Buy | $0.9310 | 51.16 BIO | 3.73 | 190.96 BIO | $3.47 | 0xb15...20e18 |
Mar 23 02:22 AM | AUBRAI / WETH | Buy | $0.9466 | 0.034604 WETH | 3.73 | 0.021723 WETH | $3.53 | 0xb15...20e18 |
Mar 23 12:59 AM | AUBRAI / WETH | Sell | $0.9400 | 0.034601 WETH | 16.00 | 0.027351 WETH | $15.04 | 0xd92...e6dd7 |
Mar 23 12:16 AM | AUBRAI / WETH | Buy | $0.9524 | 0.034639 WETH | 0.2289 | 0.031062 WETH | $0.2180 | 0xb84...add25 |
Mar 23 12:16 AM | AUBRAI / BIO | Sell | $0.9576 | 52.52 BIO | 0.2289 | 12.02 BIO | $0.2192 | 0xb84...add25 |
Mar 23 12:14 AM | AUBRAI / WETH | Sell | $0.9506 | 0.034615 WETH | 22.52 | 0.0104 WETH | $21.41 | 0xcad...3c30c |
Mar 23 12:14 AM | AUBRAI / BIO | Sell | $0.9578 | 52.51 BIO | 22.52 | 1.18K BIO | $21.57 | 0xcad...3c30c |
Mar 22 05:46 PM | AUBRAI / WETH | Buy | $0.9638 | 0.034636 WETH | 2.02 | 0.039378 WETH | $1.94 | 0xc7d...8ccd4 |
Mar 22 05:45 PM | AUBRAI / USDC | Buy | $0.9636 | 0.9636 USDC | 0.1492 | 0.1438 USDC | $0.1438 | 0xd69...3c5b3 |
Mar 22 05:45 PM | AUBRAI / WETH | Buy | $0.9632 | 0.034634 WETH | 1.00 | 0.034667 WETH | $0.9672 | 0xee2...9cb01 |
Mar 22 01:55 PM | AUBRAI / BIO | Buy | $0.9605 | 51.16 BIO | 43.58 | 2.23K BIO | $41.86 | 0xd62...7b6bf |
Mar 22 01:55 PM | AUBRAI / WETH | Buy | $0.9635 | 0.034633 WETH | 43.58 | 0.0202 WETH | $41.99 | 0xd62...7b6bf |
Mar 22 01:53 PM | AUBRAI / BIO | Buy | $0.9610 | 51.19 BIO | 1.18 | 60.46 BIO | $1.14 | 0x899...89929 |
Mar 22 01:53 PM | AUBRAI / WETH | Buy | $0.9547 | 0.034593 WETH | 1.18 | 0.035441 WETH | $1.13 | 0x899...89929 |
Mar 22 01:44 PM | AUBRAI / BIO | Buy | $0.9598 | 51.19 BIO | 5.91 | 302.66 BIO | $5.67 | 0x323...20976 |
Mar 22 01:44 PM | AUBRAI / WETH | Buy | $0.9531 | 0.034592 WETH | 5.91 | 0.022722 WETH | $5.63 | 0x323...20976 |
Mar 22 11:53 AM | AUBRAI / BIO | Buy | $0.9540 | 51.23 BIO | 50.00 | 2.56K BIO | $47.70 | 0x3fd...553b8 |
Mar 22 11:41 AM | AUBRAI / WETH | Buy | $0.9492 | 0.034587 WETH | 9.28 | 0.024266 WETH | $8.81 | 0xbe2...8abcc |
Mar 22 11:41 AM | AUBRAI / BIO | Buy | $0.9547 | 51.26 BIO | 9.28 | 475.78 BIO | $8.86 | 0xbe2...8abcc |
Mar 22 11:40 AM | AUBRAI / WETH | Buy | $0.9516 | 0.034579 WETH | 6.15 | 0.022821 WETH | $5.85 | 0x74f...15b08 |
Mar 22 11:40 AM | AUBRAI / BIO | Buy | $0.9548 | 51.27 BIO | 6.15 | 315.11 BIO | $5.87 | 0x74f...15b08 |
Mar 22 11:38 AM | AUBRAI / WETH | Buy | $0.9511 | 0.034573 WETH | 9.68 | 0.024438 WETH | $9.21 | 0x588...44f1c |
Mar 22 11:38 AM | AUBRAI / BIO | Buy | $0.9550 | 51.28 BIO | 9.68 | 496.61 BIO | $9.25 | 0x588...44f1c |
Mar 22 11:38 AM | AUBRAI / USDC | Sell | $0.9750 | 0.9750 USDC | 0.6253 | 0.6096 USDC | $0.6096 | 0x43e...45ed1 |
Mar 22 11:38 AM | AUBRAI / WETH | Buy | $0.9493 | 0.034565 WETH | 0.6253 | 0.032863 WETH | $0.5936 | 0x43e...45ed1 |
Mar 22 11:38 AM | AUBRAI / BIO | Buy | $0.9581 | 51.44 BIO | 270.62 | 13.92K BIO | $259.28 | 0x43e...45ed1 |
Mar 22 11:38 AM | AUBRAI / WETH | Buy | $0.9492 | 0.034564 WETH | 270.62 | 0.1207 WETH | $256.86 | 0x43e...45ed1 |
