30,144,150 Pools27,879,025 Tokens

Aubrai by Bio (AUBRAI)

The live Aubrai by Bio price today is $0.9234, with a 24-hour trading volume of $1.71K. AUBRAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9234
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$70.24K
24h Volume
$1.71K
24h Transactions
44

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) BIO (BIO) USD Coin (USDC)

Liquidity Pools

WETH/AUBRAI on Uniswap V2BIO/AUBRAI on Aerodrome SlipStreamWETH/AUBRAI on Aerodrome SlipStreamUSDC/AUBRAI on AerodromeUSDC/AUBRAI on Uniswap V4

Recent Transactions

  • : -286951707012036260 AUBRAI for 271080 USDC
  • : 286951707012036260 AUBRAI for -124618735191640 WETH
  • : -500000000000000000 AUBRAI for 215655483426206 WETH
  • : 360534374494711740 AUBRAI for -156441691163972 WETH
  • : 11583677461755937000 AUBRAI for -587352341800314340000 BIO
  • : 11583677461755937000 AUBRAI for -5020638888595068 WETH
  • : -30000000000000000000 AUBRAI for 12947429305602040 WETH
  • : 23798929594776363000 AUBRAI for -1.2072124500429245e+21 BIO
  • : 23798929594776363000 AUBRAI for -10338988148238108 WETH
  • : 4277489316692556300 AUBRAI for -217046768577089180000 BIO

Aubrai by Bio

Aubrai by Bio Price (AUBRAI)

DateMarketTypePrice (USD)PriceAUBRAI2nd ASSETTotalTXN
Mar 24 04:45 PM
AUBRAI / USDCSell$4.654.65 USDC0.28700.2711 USDC$1.340xf45...2d42c
Mar 24 04:45 PM
AUBRAI / WETHBuy$0.92170.034327 WETH0.28700.031247 WETH$0.26450xf45...2d42c
Mar 24 04:14 PM
AUBRAI / WETHSell$0.92440.034326 WETH0.50000.032157 WETH$0.46220xdc3...52f76
Mar 24 02:03 PM
AUBRAI / WETHBuy$0.92630.034327 WETH0.36050.031565 WETH$0.33400xd6d...19082
Mar 24 01:09 PM
AUBRAI / BIOBuy$0.928650.71 BIO11.58587.35 BIO$10.760x88c...b132d
Mar 24 01:09 PM
AUBRAI / WETHBuy$0.93180.034326 WETH11.580.025021 WETH$10.790x88c...b132d
Mar 24 11:53 AM
AUBRAI / WETHSell$0.93420.034317 WETH30.000.0129 WETH$28.030x2eb...0a424
Mar 24 11:04 AM
AUBRAI / BIOBuy$0.929950.73 BIO23.801.21K BIO$22.130x6ff...dccdb
Mar 24 11:04 AM
AUBRAI / WETHBuy$0.93660.034342 WETH23.800.0103 WETH$22.290x6ff...dccdb
Mar 24 11:03 AM
AUBRAI / BIOBuy$0.924650.74 BIO4.28217.05 BIO$3.950xcc9...6610f
Mar 24 11:03 AM
AUBRAI / WETHBuy$0.93250.034322 WETH4.280.021854 WETH$3.990xcc9...6610f
Mar 24 09:20 AM
AUBRAI / BIOSell$0.956151.97 BIO192.4010.00K BIO$183.950x4ac...0cbac
Mar 24 08:41 AM
AUBRAI / BIOBuy$0.929050.55 BIO50.492.55K BIO$46.900xb99...b41af
Mar 24 08:41 AM
AUBRAI / WETHBuy$0.93270.034318 WETH50.490.0218 WETH$47.090xb99...b41af
Mar 24 08:28 AM
AUBRAI / BIOBuy$0.929550.58 BIO0.07133.60 BIO$0.06620x3b0...252fe
Mar 24 08:28 AM
AUBRAI / WETHBuy$0.92150.034277 WETH0.07130.043058 WETH$0.06570x3b0...252fe
Mar 24 08:28 AM
AUBRAI / BIOBuy$0.929550.58 BIO0.05422.74 BIO$0.05040x3fa...8ff86
Mar 24 08:28 AM
AUBRAI / WETHBuy$0.92140.034277 WETH0.05420.042325 WETH$0.04990x3fa...8ff86
Mar 24 07:58 AM
AUBRAI / BIOBuy$0.929550.58 BIO0.08004.05 BIO$0.07440x4a4...0da7e
Mar 24 07:58 AM
AUBRAI / WETHBuy$0.92630.034277 WETH0.08000.043434 WETH$0.07410x4a4...0da7e
Mar 24 07:57 AM
AUBRAI / BIOBuy$0.929550.58 BIO0.06083.08 BIO$0.05650xfd2...bf8ea
Mar 24 07:57 AM
AUBRAI / WETHBuy$0.92540.034277 WETH0.06080.042609 WETH$0.05630xfd2...bf8ea
Mar 24 07:55 AM
AUBRAI / WETHBuy$0.92280.034277 WETH9.450.024050 WETH$8.720xee6...f5966
Mar 24 07:55 AM
AUBRAI / BIOBuy$0.929650.58 BIO9.45477.95 BIO$8.780xee6...f5966
Mar 24 07:51 AM
AUBRAI / USDCSell$0.93960.9396 USDC0.45510.4276 USDC$0.42760xd92...2c319
Mar 24 07:51 AM
AUBRAI / WETHBuy$0.92100.034270 WETH0.45510.031949 WETH$0.41910xd92...2c319
Mar 24 07:51 AM
AUBRAI / WETHBuy$0.94630.034387 WETH0.69510.033050 WETH$0.65780xd92...2c319
Mar 24 07:51 AM
AUBRAI / WETHBuy$0.92090.034269 WETH0.69510.032976 WETH$0.64010xd92...2c319
Mar 24 07:51 AM
AUBRAI / WETHBuy$0.92080.034269 WETH708.840.2844 WETH$652.690x1a9...01ffd
Mar 24 07:51 AM
AUBRAI / BIOBuy$0.936550.99 BIO701.7535.79K BIO$657.190x1a9...01ffd
Mar 24 07:51 AM
AUBRAI / WETHSell$0.80890.033750 WETH918.680.3738 WETH$743.150x783...ea8c4
Mar 24 04:00 AM
AUBRAI / WETHSell$0.95090.034441 WETH4.550.022015 WETH$4.330x746...100c9
Mar 24 04:00 AM
AUBRAI / BIOSell$0.953152.76 BIO4.55239.99 BIO$4.340x746...100c9
Mar 24 04:00 AM
AUBRAI / WETHSell$0.95150.034445 WETH32.710.0145 WETH$31.130x7fc...68e85
Mar 24 04:00 AM
AUBRAI / BIOSell$0.953652.74 BIO32.711.73K BIO$31.190x7fc...68e85
Mar 24 02:32 AM
AUBRAI / BIOSell$0.955652.72 BIO0.508226.79 BIO$0.48570x57a...8ae46
Mar 24 01:44 AM
AUBRAI / WETHBuy$0.95410.034473 WETH0.34020.031526 WETH$0.32460x326...b8c00
Mar 24 01:44 AM
AUBRAI / USDCSell$0.96760.9676 USDC0.34020.3292 USDC$0.32920x326...b8c00
Mar 23 08:42 PM
AUBRAI / WETHSell$0.96690.034472 WETH14.250.026364 WETH$13.780x59f...b86a5
Mar 23 08:42 PM
AUBRAI / BIOSell$0.965452.71 BIO14.25751.30 BIO$13.760x59f...b86a5
Mar 23 07:06 PM
AUBRAI / WETHSell$0.97380.034485 WETH9.650.024317 WETH$9.390x36f...3b78d
Mar 23 07:06 PM
AUBRAI / BIOSell$0.971752.70 BIO9.65508.32 BIO$9.370x36f...3b78d
Mar 23 06:41 PM
AUBRAI / WETHSell$0.96800.034493 WETH0.58430.032618 WETH$0.56550x58b...acd7b
Mar 23 06:41 PM
AUBRAI / BIOSell$0.966452.69 BIO0.584330.78 BIO$0.56460x58b...acd7b
Mar 23 06:41 PM
AUBRAI / WETHBuy$0.96810.034493 WETH0.32980.031487 WETH$0.31930xa12...59634
Mar 23 06:41 PM
AUBRAI / WETHBuy$0.97970.034548 WETH0.32980.031500 WETH$0.32310xa12...59634
Mar 23 06:41 PM
AUBRAI / WETHSell$0.96800.034493 WETH20.990.029422 WETH$20.320xee4...be3b8
Mar 23 06:41 PM
AUBRAI / BIOSell$0.972252.68 BIO20.991.11K BIO$20.410xee4...be3b8
Mar 23 06:01 PM
AUBRAI / WETHBuy$0.97090.034511 WETH0.08220.043720 WETH$0.07980xc65...717a7
Mar 23 06:01 PM
AUBRAI / WETHSell$0.97090.034511 WETH6.060.022729 WETH$5.890x671...f457b
Mar 23 06:01 PM
AUBRAI / BIOSell$0.969552.66 BIO6.06319.27 BIO$5.880x671...f457b
Mar 23 05:47 PM
AUBRAI / WETHSell$0.97050.034517 WETH0.63790.032873 WETH$0.61900x738...7edfe
Mar 23 05:47 PM
AUBRAI / BIOSell$0.969452.66 BIO0.637933.59 BIO$0.61830x738...7edfe
Mar 23 05:11 PM
AUBRAI / WETHSell$0.96420.034517 WETH10.000.024508 WETH$9.640x009...b6832
Mar 23 05:11 PM
AUBRAI / BIOSell$0.964152.65 BIO10.00526.51 BIO$9.640x009...b6832
Mar 23 04:34 PM
AUBRAI / WETHSell$0.96300.034526 WETH2.830.021276 WETH$2.720x461...b7fd2
Mar 23 04:34 PM
AUBRAI / BIOSell$0.969052.64 BIO2.83148.73 BIO$2.740x461...b7fd2
Mar 23 03:10 PM
AUBRAI / WETHSell$0.98760.034528 WETH13.060.025902 WETH$12.890x12f...6650d
Mar 23 03:10 PM
AUBRAI / BIOSell$0.987152.63 BIO13.06687.20 BIO$12.890x12f...6650d
Mar 23 03:04 PM
AUBRAI / WETHSell$0.99120.034540 WETH2.210.021002 WETH$2.190x788...ae613
Mar 23 03:04 PM
AUBRAI / BIOSell$0.987052.62 BIO2.21116.46 BIO$2.180x788...ae613
Mar 23 02:50 PM
AUBRAI / WETHSell$0.98610.034542 WETH14.960.026784 WETH$14.750x7e1...40c61
Mar 23 02:50 PM
AUBRAI / BIOSell$0.986852.61 BIO14.96787.04 BIO$14.760x7e1...40c61
Mar 23 01:44 PM
AUBRAI / WETHSell$0.98830.034555 WETH0.36050.031637 WETH$0.35630x55d...3d176
Mar 23 01:44 PM
AUBRAI / USDCBuy$0.97270.9726 USDC0.36050.3506 USDC$0.35060x55d...3d176
Mar 23 11:18 AM
AUBRAI / WETHSell$0.99110.034555 WETH44.380.0202 WETH$43.990x68e...26d7d
Mar 23 11:18 AM
AUBRAI / BIOSell$0.979352.58 BIO44.382.33K BIO$43.460x68e...26d7d
Mar 23 11:16 AM
AUBRAI / WETHSell$0.99500.034595 WETH26.400.0121 WETH$26.270xab2...f892a
Mar 23 11:16 AM
AUBRAI / BIOSell$0.954252.53 BIO26.401.39K BIO$25.190xab2...f892a
Mar 23 10:29 AM
AUBRAI / WETHSell$0.94370.034619 WETH23.510.0109 WETH$22.190x51b...9ecbf
Mar 23 09:15 AM
AUBRAI / USDCSell$0.95850.9585 USDC0.12980.1245 USDC$0.12450x2de...f8e03
Mar 23 09:15 AM
AUBRAI / BIOSell$0.947752.52 BIO0.12986.82 BIO$0.12310x2de...f8e03
Mar 23 03:15 AM
AUBRAI / WETHBuy$0.95700.034640 WETH39.530.0183 WETH$37.830x087...54fe5
Mar 23 02:22 AM
AUBRAI / BIOBuy$0.931051.16 BIO3.73190.96 BIO$3.470xb15...20e18
Mar 23 02:22 AM
AUBRAI / WETHBuy$0.94660.034604 WETH3.730.021723 WETH$3.530xb15...20e18
Mar 23 12:59 AM
AUBRAI / WETHSell$0.94000.034601 WETH16.000.027351 WETH$15.040xd92...e6dd7
Mar 23 12:16 AM
AUBRAI / WETHBuy$0.95240.034639 WETH0.22890.031062 WETH$0.21800xb84...add25
Mar 23 12:16 AM
AUBRAI / BIOSell$0.957652.52 BIO0.228912.02 BIO$0.21920xb84...add25
Mar 23 12:14 AM
AUBRAI / WETHSell$0.95060.034615 WETH22.520.0104 WETH$21.410xcad...3c30c
Mar 23 12:14 AM
AUBRAI / BIOSell$0.957852.51 BIO22.521.18K BIO$21.570xcad...3c30c
Mar 22 05:46 PM
AUBRAI / WETHBuy$0.96380.034636 WETH2.020.039378 WETH$1.940xc7d...8ccd4
Mar 22 05:45 PM
AUBRAI / USDCBuy$0.96360.9636 USDC0.14920.1438 USDC$0.14380xd69...3c5b3
Mar 22 05:45 PM
AUBRAI / WETHBuy$0.96320.034634 WETH1.000.034667 WETH$0.96720xee2...9cb01
Mar 22 01:55 PM
AUBRAI / BIOBuy$0.960551.16 BIO43.582.23K BIO$41.860xd62...7b6bf
Mar 22 01:55 PM
AUBRAI / WETHBuy$0.96350.034633 WETH43.580.0202 WETH$41.990xd62...7b6bf
Mar 22 01:53 PM
AUBRAI / BIOBuy$0.961051.19 BIO1.1860.46 BIO$1.140x899...89929
Mar 22 01:53 PM
AUBRAI / WETHBuy$0.95470.034593 WETH1.180.035441 WETH$1.130x899...89929
Mar 22 01:44 PM
AUBRAI / BIOBuy$0.959851.19 BIO5.91302.66 BIO$5.670x323...20976
Mar 22 01:44 PM
AUBRAI / WETHBuy$0.95310.034592 WETH5.910.022722 WETH$5.630x323...20976
Mar 22 11:53 AM
AUBRAI / BIOBuy$0.954051.23 BIO50.002.56K BIO$47.700x3fd...553b8
Mar 22 11:41 AM
AUBRAI / WETHBuy$0.94920.034587 WETH9.280.024266 WETH$8.810xbe2...8abcc
Mar 22 11:41 AM
AUBRAI / BIOBuy$0.954751.26 BIO9.28475.78 BIO$8.860xbe2...8abcc
Mar 22 11:40 AM
AUBRAI / WETHBuy$0.95160.034579 WETH6.150.022821 WETH$5.850x74f...15b08
Mar 22 11:40 AM
AUBRAI / BIOBuy$0.954851.27 BIO6.15315.11 BIO$5.870x74f...15b08
Mar 22 11:38 AM
AUBRAI / WETHBuy$0.95110.034573 WETH9.680.024438 WETH$9.210x588...44f1c
Mar 22 11:38 AM
AUBRAI / BIOBuy$0.955051.28 BIO9.68496.61 BIO$9.250x588...44f1c
Mar 22 11:38 AM
AUBRAI / USDCSell$0.97500.9750 USDC0.62530.6096 USDC$0.60960x43e...45ed1
Mar 22 11:38 AM
AUBRAI / WETHBuy$0.94930.034565 WETH0.62530.032863 WETH$0.59360x43e...45ed1
Mar 22 11:38 AM
AUBRAI / BIOBuy$0.958151.44 BIO270.6213.92K BIO$259.280x43e...45ed1
Mar 22 11:38 AM
AUBRAI / WETHBuy$0.94920.034564 WETH270.620.1207 WETH$256.860x43e...45ed1