WETH/AUBRAI Pool
The live WETH/AUBRAI price today is $2.13K, with a 24-hour trading volume of $1.59K. This pair has changed -1.90% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.59K
- 24h Buy Volume
- $861.84
- 24h Sell Volume
- $728.22
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- -1.90%
Tokens in this pool
Wrapped Ether (WETH) Aubrai by Bio (AUBRAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCBrain/FLVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -124618735191640 WETH for 286951707012036260 AUBRAI
- : 215655483426206 WETH for -500000000000000000 AUBRAI
- : -156441691163972 WETH for 360534374494711740 AUBRAI
- : -5020638888595068 WETH for 11583677461755937000 AUBRAI
- : 12947429305602040 WETH for -30000000000000000000 AUBRAI
- : -10338988148238108 WETH for 23798929594776363000 AUBRAI
- : -1853325660472429 WETH for 4277489316692556300 AUBRAI
- : -21761395585114400 WETH for 50487000124838730000 AUBRAI
- : -30573651565499 WETH for 71271574436657110 AUBRAI
- : -23247121551959 WETH for 54193022562957500 AUBRAI
WETH / AUBRAI
WETH/AUBRAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AUBRAI) | WETH | AUBRAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:45 PM | Sell | $2.13K | 2.31K | 0.031247 | 0.2870 | $0.2655 | 0xf45...2d42c |
Mar 24 04:14 PM | Buy | $2.14K | 2.31K | 0.032157 | 0.5000 | $0.4609 | 0xdc3...52f76 |
Mar 24 02:03 PM | Sell | $2.14K | 2.31K | 0.031565 | 0.3605 | $0.3350 | 0xd6d...19082 |
Mar 24 01:09 PM | Sell | $2.15K | 2.31K | 0.025021 | 11.58 | $10.81 | 0x88c...b132d |
Mar 24 11:53 AM | Buy | $2.16K | 2.32K | 0.0129 | 30.00 | $28.02 | 0x2eb...0a424 |
Mar 24 11:04 AM | Sell | $2.16K | 2.30K | 0.0103 | 23.80 | $22.31 | 0x6ff...dccdb |
Mar 24 11:03 AM | Sell | $2.16K | 2.31K | 0.021854 | 4.28 | $4.00 | 0xcc9...6610f |
Mar 24 08:41 AM | Sell | $2.16K | 2.32K | 0.0218 | 50.49 | $47.00 | 0xb99...b41af |
Mar 24 08:28 AM | Sell | $2.15K | 2.34K | 0.043058 | 0.0713 | $0.0659 | 0x3b0...252fe |
Mar 24 08:28 AM | Sell | $2.15K | 2.34K | 0.042325 | 0.0542 | $0.0501 | 0x3fa...8ff86 |
Mar 24 07:58 AM | Sell | $2.17K | 2.34K | 0.043434 | 0.0800 | $0.0744 | 0x4a4...0da7e |
Mar 24 07:57 AM | Sell | $2.16K | 2.34K | 0.042609 | 0.0608 | $0.0564 | 0xfd2...bf8ea |
Mar 24 07:55 AM | Sell | $2.16K | 2.34K | 0.024050 | 9.45 | $8.74 | 0xee6...f5966 |
Mar 24 07:51 AM | Sell | $2.16K | 2.34K | 0.031949 | 0.4551 | $0.4204 | 0xd92...2c319 |
Mar 24 07:51 AM | Sell | $2.16K | 2.34K | 0.032976 | 0.6951 | $0.6420 | 0xd92...2c319 |
Mar 24 07:51 AM | Sell | $2.16K | 2.34K | 0.2844 | 708.84 | $613.54 | 0x1a9...01ffd |
Mar 24 07:51 AM | Buy | $2.16K | 2.67K | 0.3738 | 918.68 | $806.35 | 0x783...ea8c4 |
Mar 24 04:00 AM | Buy | $2.14K | 2.25K | 0.022015 | 4.55 | $4.31 | 0x746...100c9 |
Mar 24 04:00 AM | Buy | $2.14K | 2.25K | 0.0145 | 32.71 | $31.13 | 0x7fc...68e85 |
Mar 24 01:44 AM | Sell | $2.13K | 2.24K | 0.031526 | 0.3402 | $0.3256 | 0x326...b8c00 |
