BIO/VitaStem Pool
The live BIO/VitaStem price today is $0.0178, with a 24-hour trading volume of $25.20. This pair has changed -0.41% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0178
- 24h Volume
- $25.20
- 24h Buy Volume
- $25.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
BIO (BIO) VitaStem (VitaStem)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading BIO (BIO)
BIO/USDC on Aerodrome SlipStreamBIO/WETH on Aerodrome SlipStreamBIO/WBNB on PancakeSwap V3BIO/AUBRAI on Aerodrome SlipStreamBIO/VITA on Aerodrome SlipStreamBIO/ATH on Aerodrome SlipStreamBIO/DICK on Aerodrome SlipStreamBIO/CLAW on Uniswap V3BIO/AB4AD on Uniswap V3BIO/OVARIA on Uniswap V3Recent Transactions
- : 218122407447206800000 BIO for -153900912337149900000 VitaStem
- : 389653527232151400000 BIO for -275183828897480380000 VitaStem
- : 251220970598815400000 BIO for -177592937975239740000 VitaStem
- : 228601318840909730000 BIO for -161721313761569280000 VitaStem
- : 200825021392251600000 BIO for -142164676147794050000 VitaStem
- : 69831273049591660000 BIO for -49454262165547740000 VitaStem
- : 87097147664815650000 BIO for -61696712577111260000 VitaStem
- : 23001547226640720000 BIO for -16296274784011383000 VitaStem
- : 23001547226640720000 BIO for -16297422558004380000 VitaStem
- : 115007736133203590000 BIO for -81504333644745880000 VitaStem
BIO / VitaStem
BIO/VitaStem Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (VitaStem) | BIO | VitaStem | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:21 PM | Buy | $0.0178 | 0.7125 | 218.12 | 153.90 | $3.89 | 0x3d6...66e7f |
Mar 26 06:20 PM | Buy | $0.0178 | 0.7129 | 389.65 | 275.18 | $6.95 | 0x68f...29c01 |
Mar 26 05:47 PM | Buy | $0.0179 | 0.7138 | 251.22 | 177.59 | $4.49 | 0xc12...c73a4 |
Mar 26 11:12 AM | Buy | $0.0179 | 0.7143 | 228.60 | 161.72 | $4.08 | 0x710...ddeaa |
Mar 26 10:40 AM | Buy | $0.0179 | 0.7148 | 200.83 | 142.16 | $3.59 | 0x1ce...55bdf |
Mar 26 10:11 AM | Buy | $0.0179 | 0.7153 | 69.83 | 49.45 | $1.25 | 0x9b8...c216d |
Mar 26 09:38 AM | Buy | $0.0179 | 0.7154 | 87.10 | 61.70 | $1.56 | 0x60c...84638 |
Mar 26 04:10 AM | Buy | $0.0181 | 0.7156 | 23.00 | 16.30 | $0.4170 | 0x72c...3d3ad |
Mar 26 04:10 AM | Buy | $0.0181 | 0.7157 | 23.00 | 16.30 | $0.4170 | 0x72c...3d3ad |
Mar 26 04:10 AM | Buy | $0.0181 | 0.7157 | 115.01 | 81.50 | $2.09 | 0x72c...3d3ad |
Mar 26 04:06 AM | Buy | $0.0178 | 0.7160 | 113.06 | 80.16 | $2.01 | 0xd34...c7c45 |
Mar 26 04:04 AM | Buy | $0.0178 | 0.7162 | 114.90 | 81.49 | $2.05 | 0xca8...d24e7 |
Mar 26 04:04 AM | Buy | $0.0178 | 0.7165 | 116.11 | 82.37 | $2.07 | 0x693...d9e28 |
Mar 26 04:04 AM | Buy | $0.0178 | 0.7167 | 114.44 | 81.22 | $2.04 | 0xf61...1fa0f |
Mar 25 12:54 AM | Sell | $0.0182 | 0.7170 | 58.53 | 42.39 | $1.07 | 0xb3f...14751 |
Mar 24 05:46 PM | Buy | $0.0182 | 0.7168 | 93.40 | 66.29 | $1.70 | 0x574...66b89 |
Mar 24 05:44 PM | Buy | $0.0184 | 0.7171 | 100.55 | 71.39 | $1.85 | 0x46b...a10e1 |
Mar 24 05:10 PM | Buy | $0.0184 | 0.7173 | 168.38 | 119.60 | $3.10 | 0x478...e7779 |
Mar 24 04:18 AM | Buy | $0.0184 | 0.7176 | 60.84 | 43.23 | $1.12 | 0xf31...88cef |
Mar 23 02:10 PM | Sell | $0.0186 | 0.7178 | 53.95 | 39.11 | $1.00 | 0x297...ecd37 |
