30,312,788 Pools28,039,872 Tokens

VitaStem (VitaStem)

The live VitaStem price today is $0.0246, with a 24-hour trading volume of $25.89. VitaStem has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0246
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.06K
24h Volume
$25.89
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) BIO (BIO)

Liquidity Pools

VitaStem/USDC on Uniswap V4BIO/VitaStem on Uniswap V3VitaStem/USDC on Uniswap V3

Recent Transactions

  • : 58392007772826040000 VitaStem for -1413166 USDC
  • : -153900912337149900000 VitaStem for 3709626 USDC
  • : -153900912337149900000 VitaStem for 218122407447206800000 BIO
  • : -275183828897480380000 VitaStem for 6659442 USDC
  • : -275183828897480380000 VitaStem for 389653527232151400000 BIO
  • : -144059017010694750000 VitaStem for 3499807 USDC
  • : 54381857844687010000 VitaStem for -1326853 USDC
  • : -177592937975239740000 VitaStem for 4327407 USDC
  • : -177592937975239740000 VitaStem for 251220970598815400000 BIO
  • : -161721313761569280000 VitaStem for 3953128 USDC

VitaStem

VitaStem Price (VitaStem)

DateMarketTypePrice (USD)PriceVitaStem2nd ASSETTotalTXN
Mar 26 06:27 PM
VitaStem / USDCBuy$0.02430.0243 USDC58.391.41 USDC$1.420x3e8...759e0
Mar 26 06:21 PM
VitaStem / USDCSell$0.02430.0243 USDC153.903.71 USDC$3.740x3d6...66e7f
Mar 26 06:21 PM
VitaStem / BIOSell$0.02391.40 BIO153.90218.12 BIO$3.690x3d6...66e7f
Mar 26 06:20 PM
VitaStem / USDCSell$0.02440.0244 USDC275.186.66 USDC$6.710x68f...29c01
Mar 26 06:20 PM
VitaStem / BIOSell$0.02391.40 BIO275.18389.65 BIO$6.590x68f...29c01
Mar 26 05:56 PM
VitaStem / USDCSell$0.02450.0245 USDC144.063.50 USDC$3.530x550...5df4f
Mar 26 05:50 PM
VitaStem / USDCBuy$0.02450.0245 USDC54.381.33 USDC$1.340x719...47135
Mar 26 05:47 PM
VitaStem / USDCSell$0.02460.0246 USDC177.594.33 USDC$4.360xc12...c73a4
Mar 26 05:47 PM
VitaStem / BIOSell$0.02401.40 BIO177.59251.22 BIO$4.270xc12...c73a4
Mar 26 11:12 AM
VitaStem / USDCSell$0.02470.0247 USDC161.723.95 USDC$3.990x710...ddeaa
Mar 26 11:12 AM
VitaStem / BIOSell$0.02411.40 BIO161.72228.60 BIO$3.900x710...ddeaa
Mar 26 10:40 AM
VitaStem / USDCSell$0.02470.0247 USDC142.163.48 USDC$3.520x1ce...55bdf
Mar 26 10:40 AM
VitaStem / BIOSell$0.02421.40 BIO142.16200.83 BIO$3.450x1ce...55bdf
Mar 26 10:11 AM
VitaStem / USDCBuy$0.02470.0247 USDC49.451.22 USDC$1.220x9b8...c216d
Mar 26 10:11 AM
VitaStem / BIOSell$0.02421.40 BIO49.4569.83 BIO$1.200x9b8...c216d
Mar 26 09:38 AM
VitaStem / USDCBuy$0.02490.0249 USDC61.701.53 USDC$1.540x60c...84638
Mar 26 09:38 AM
VitaStem / BIOSell$0.02441.40 BIO61.7087.10 BIO$1.510x60c...84638
Mar 26 06:36 AM
VitaStem / USDCSell$0.02480.0248 USDC190.594.69 USDC$4.730xd15...0dc4c
Mar 26 06:36 AM
VitaStem / USDCSell$0.02490.0249 USDC185.234.57 USDC$4.610x8f5...c03ec
Mar 26 06:36 AM
VitaStem / USDCSell$0.02500.0250 USDC185.384.59 USDC$4.630x74b...68990
Mar 26 06:36 AM
VitaStem / USDCSell$0.02510.0251 USDC217.075.40 USDC$5.440xafc...99353
Mar 26 05:46 AM
VitaStem / USDCSell$0.02520.0252 USDC209.925.24 USDC$5.280x2cd...38ad9
Mar 26 04:10 AM
VitaStem / USDCSell$0.02530.0253 USDC16.300.4076 USDC$0.41160x72c...3d3ad
Mar 26 04:10 AM
VitaStem / BIOSell$0.02491.40 BIO16.3023.00 BIO$0.40580x72c...3d3ad
Mar 26 04:10 AM
VitaStem / USDCSell$0.02530.0253 USDC16.300.4077 USDC$0.41180x72c...3d3ad
Mar 26 04:10 AM
VitaStem / BIOSell$0.02491.40 BIO16.3023.00 BIO$0.40580x72c...3d3ad
Mar 26 04:10 AM
VitaStem / USDCBuy$0.02510.0251 USDC81.502.04 USDC$2.050x72c...3d3ad
Mar 26 04:10 AM
VitaStem / BIOSell$0.02491.40 BIO81.50115.01 BIO$2.030x72c...3d3ad
Mar 26 04:06 AM
VitaStem / USDCSell$0.02530.0253 USDC80.162.01 USDC$2.030xd34...c7c45
Mar 26 04:06 AM
VitaStem / BIOSell$0.02491.40 BIO80.16113.06 BIO$2.000xd34...c7c45
Mar 26 04:04 AM
VitaStem / USDCSell$0.02530.0253 USDC81.492.04 USDC$2.060xca8...d24e7
Mar 26 04:04 AM
VitaStem / BIOSell$0.02491.40 BIO81.49114.90 BIO$2.030xca8...d24e7
Mar 26 04:04 AM
VitaStem / USDCSell$0.02530.0254 USDC82.372.07 USDC$2.090x693...d9e28
Mar 26 04:04 AM
VitaStem / BIOSell$0.02491.40 BIO82.37116.11 BIO$2.050x693...d9e28
Mar 26 04:04 AM
VitaStem / USDCSell$0.02540.0254 USDC81.222.04 USDC$2.060xf61...1fa0f
Mar 26 04:04 AM
VitaStem / BIOSell$0.02491.40 BIO81.22114.44 BIO$2.020xf61...1fa0f
Mar 25 12:54 AM
VitaStem / BIOBuy$0.02591.39 BIO42.3958.53 BIO$1.100xb3f...14751
Mar 25 12:54 AM
VitaStem / USDCSell$0.02540.0254 USDC42.391.09 USDC$1.080xb3f...14751
Mar 25 12:16 AM
VitaStem / USDCSell$0.02530.0253 USDC42.371.08 USDC$1.070x408...54213
Mar 24 05:46 PM
VitaStem / USDCBuy$0.02510.0251 USDC66.291.66 USDC$1.670x574...66b89
Mar 24 05:46 PM
VitaStem / BIOSell$0.02491.39 BIO66.2993.40 BIO$1.650x574...66b89
Mar 24 05:44 PM
VitaStem / USDCBuy$0.02540.0254 USDC71.391.80 USDC$1.810x46b...a10e1
Mar 24 05:44 PM
VitaStem / BIOSell$0.02491.39 BIO71.39100.55 BIO$1.780x46b...a10e1
Mar 24 05:36 PM
VitaStem / USDCSell$0.02540.0254 USDC134.303.39 USDC$3.420xd11...6f2d1
Mar 24 05:35 PM
VitaStem / USDCSell$0.02550.0255 USDC128.083.24 USDC$3.270xfd9...08f8a
Mar 24 05:10 PM
VitaStem / USDCSell$0.02560.0256 USDC119.603.03 USDC$3.060x478...e7779
Mar 24 05:10 PM
VitaStem / BIOSell$0.02511.39 BIO119.60168.38 BIO$3.000x478...e7779
Mar 24 04:18 AM
VitaStem / USDCBuy$0.02560.0256 USDC43.231.10 USDC$1.110xf31...88cef
Mar 24 04:18 AM
VitaStem / BIOSell$0.02521.39 BIO43.2360.84 BIO$1.090xf31...88cef
Mar 24 01:40 AM
VitaStem / USDCSell$0.02560.0256 USDC113.812.89 USDC$2.920x256...13317
Mar 24 01:40 AM
VitaStem / USDCSell$0.02570.0257 USDC114.142.90 USDC$2.930xa69...d6b2c
Mar 24 01:40 AM
VitaStem / USDCSell$0.02570.0257 USDC132.713.38 USDC$3.410x007...10b14
Mar 24 01:40 AM
VitaStem / USDCSell$0.02580.0258 USDC114.942.94 USDC$2.960x849...ecc9a
Mar 23 08:58 PM
VitaStem / USDCSell$0.02580.0258 USDC41.001.05 USDC$1.060x21e...441f4
Mar 23 02:10 PM
VitaStem / BIOBuy$0.02631.39 BIO39.1153.95 BIO$1.030x297...ecd37
Mar 23 02:10 PM
VitaStem / USDCSell$0.02580.0258 USDC39.111.02 USDC$1.010x297...ecd37
Mar 23 11:16 AM
VitaStem / BIOBuy$0.02531.39 BIO529.48731.24 BIO$13.400xab2...f892a
Mar 23 11:16 AM
VitaStem / USDCBuy$0.02590.0259 USDC529.4813.76 USDC$13.700xab2...f892a
Mar 23 11:03 AM
VitaStem / USDCSell$0.02560.0256 USDC86.612.20 USDC$2.220xc38...279aa
Mar 23 09:33 AM
VitaStem / USDCBuy$0.02570.0257 USDC51.341.31 USDC$1.320x5bd...d545c
Mar 23 09:06 AM
VitaStem / USDCSell$0.02560.0256 USDC150.103.82 USDC$3.850x32e...39424
Mar 23 07:23 AM
VitaStem / USDCSell$0.02570.0257 USDC121.483.10 USDC$3.120x890...636aa
Mar 23 06:44 AM
VitaStem / USDCSell$0.02580.0258 USDC151.703.88 USDC$3.910x0bd...f1c9f
Mar 23 04:06 AM
VitaStem / USDCBuy$0.02590.0259 USDC236.406.16 USDC$6.110x9e6...8d9e3
Mar 23 04:06 AM
VitaStem / BIOSell$0.02571.40 BIO551.52777.10 BIO$14.160x9e6...8d9e3
Mar 23 04:00 AM
VitaStem / BIOSell$0.02561.39 BIO556.94782.86 BIO$14.270xc01...bc68a
Mar 23 12:36 AM
VitaStem / USDCSell$0.02570.0257 USDC167.854.28 USDC$4.320x2a8...29719
Mar 23 12:36 AM
VitaStem / BIOSell$0.02531.39 BIO167.85235.56 BIO$4.250x2a8...29719
Mar 23 12:16 AM
VitaStem / USDCSell$0.02580.0258 USDC117.483.01 USDC$3.030xaf3...c3e46
Mar 23 12:16 AM
VitaStem / BIOSell$0.02531.39 BIO117.48164.78 BIO$2.980xaf3...c3e46
Mar 22 10:01 PM
VitaStem / USDCBuy$0.02590.0259 USDC60.331.55 USDC$1.560xcd3...66a3a
Mar 22 09:47 PM
VitaStem / USDCSell$0.02590.0259 USDC126.903.25 USDC$3.280x05a...5e68a
Mar 22 09:47 PM
VitaStem / BIOSell$0.02531.39 BIO126.90177.89 BIO$3.210x05a...5e68a
Mar 22 09:05 PM
VitaStem / USDCSell$0.02590.0259 USDC247.446.37 USDC$6.420x48a...ccea3
Mar 22 09:05 PM
VitaStem / BIOSell$0.02551.39 BIO247.44346.59 BIO$6.320x48a...ccea3
Mar 22 07:31 PM
VitaStem / USDCBuy$0.02610.0261 USDC55.521.44 USDC$1.450xd88...29419
Mar 22 07:31 PM
VitaStem / BIOSell$0.02551.39 BIO55.5277.72 BIO$1.420xd88...29419
Mar 22 06:36 PM
VitaStem / USDCSell$0.02610.0261 USDC579.0115.02 USDC$15.090x4d4...4046b
Mar 22 11:43 AM
VitaStem / USDCBuy$0.02630.0263 USDC55.871.46 USDC$1.470xcff...8c328
Mar 22 11:26 AM
VitaStem / USDCSell$0.02640.0264 USDC315.688.26 USDC$8.320xa5b...eadb9
Mar 22 11:26 AM
VitaStem / BIOSell$0.02581.39 BIO315.68441.54 BIO$8.150xa5b...eadb9
Mar 22 08:28 AM
VitaStem / USDCSell$0.02650.0265 USDC160.774.23 USDC$4.260x078...c860e
Mar 22 08:27 AM
VitaStem / USDCBuy$0.02650.0265 USDC77.442.05 USDC$2.050x3ec...1c3c8
Mar 22 08:27 AM
VitaStem / BIOSell$0.02611.38 BIO77.44108.22 BIO$2.020x3ec...1c3c8
Mar 22 08:20 AM
VitaStem / USDCSell$0.02660.0266 USDC151.013.98 USDC$4.020x182...10108
Mar 22 08:00 AM
VitaStem / USDCSell$0.02670.0267 USDC213.015.64 USDC$5.680x8cd...d97e1
Mar 22 08:00 AM
VitaStem / BIOSell$0.02621.38 BIO213.01297.49 BIO$5.570x8cd...d97e1
Mar 22 04:49 AM
VitaStem / USDCBuy$0.02680.0268 USDC53.311.42 USDC$1.430x0ed...b3d21
Mar 22 04:49 AM
VitaStem / BIOSell$0.02641.38 BIO53.3174.41 BIO$1.400x0ed...b3d21
Mar 22 12:30 AM
VitaStem / USDCBuy$0.02700.0270 USDC59.331.60 USDC$1.600xf8c...24c39
Mar 22 12:30 AM
VitaStem / BIOSell$0.02641.38 BIO59.3382.79 BIO$1.560xf8c...24c39
Mar 22 12:01 AM
VitaStem / USDCSell$0.02680.0268 USDC568.8115.17 USDC$15.240x051...1da77
Mar 21 11:57 PM
VitaStem / USDCSell$0.02710.0271 USDC387.8510.44 USDC$10.500x29f...ef9b7
Mar 21 11:57 PM
VitaStem / BIOSell$0.02681.38 BIO387.85540.73 BIO$10.390x29f...ef9b7
Mar 21 11:53 PM
VitaStem / USDCBuy$0.02730.0273 USDC81.442.21 USDC$2.220x9f7...f111f
Mar 21 11:53 PM
VitaStem / BIOSell$0.02721.38 BIO81.44113.43 BIO$2.210x9f7...f111f
Mar 21 11:52 PM
VitaStem / USDCSell$0.02730.0273 USDC307.718.34 USDC$8.400x997...f94f6
Mar 21 11:51 PM
VitaStem / USDCBuy$0.02760.0276 USDC47.771.31 USDC$1.320xdd2...9ce66
Mar 21 11:51 PM
VitaStem / BIOSell$0.02721.38 BIO47.7766.52 BIO$1.300xdd2...9ce66
Mar 21 11:50 PM
VitaStem / USDCSell$0.02750.0275 USDC550.3215.04 USDC$15.110x515...10f78