VitaStem (VitaStem)
The live VitaStem price today is $0.0246, with a 24-hour trading volume of $25.89. VitaStem has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0246
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.06K
- 24h Volume
- $25.89
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) BIO (BIO)Liquidity Pools
VitaStem/USDC on Uniswap V4BIO/VitaStem on Uniswap V3VitaStem/USDC on Uniswap V3Recent Transactions
- : 58392007772826040000 VitaStem for -1413166 USDC
- : -153900912337149900000 VitaStem for 3709626 USDC
- : -153900912337149900000 VitaStem for 218122407447206800000 BIO
- : -275183828897480380000 VitaStem for 6659442 USDC
- : -275183828897480380000 VitaStem for 389653527232151400000 BIO
- : -144059017010694750000 VitaStem for 3499807 USDC
- : 54381857844687010000 VitaStem for -1326853 USDC
- : -177592937975239740000 VitaStem for 4327407 USDC
- : -177592937975239740000 VitaStem for 251220970598815400000 BIO
- : -161721313761569280000 VitaStem for 3953128 USDC
VitaStem
VitaStem Price (VitaStem)
| Date | Market | Type | Price (USD) | Price | VitaStem | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:27 PM | VitaStem / USDC | Buy | $0.0243 | 0.0243 USDC | 58.39 | 1.41 USDC | $1.42 | 0x3e8...759e0 |
Mar 26 06:21 PM | VitaStem / USDC | Sell | $0.0243 | 0.0243 USDC | 153.90 | 3.71 USDC | $3.74 | 0x3d6...66e7f |
Mar 26 06:21 PM | VitaStem / BIO | Sell | $0.0239 | 1.40 BIO | 153.90 | 218.12 BIO | $3.69 | 0x3d6...66e7f |
Mar 26 06:20 PM | VitaStem / USDC | Sell | $0.0244 | 0.0244 USDC | 275.18 | 6.66 USDC | $6.71 | 0x68f...29c01 |
Mar 26 06:20 PM | VitaStem / BIO | Sell | $0.0239 | 1.40 BIO | 275.18 | 389.65 BIO | $6.59 | 0x68f...29c01 |
Mar 26 05:56 PM | VitaStem / USDC | Sell | $0.0245 | 0.0245 USDC | 144.06 | 3.50 USDC | $3.53 | 0x550...5df4f |
Mar 26 05:50 PM | VitaStem / USDC | Buy | $0.0245 | 0.0245 USDC | 54.38 | 1.33 USDC | $1.34 | 0x719...47135 |
Mar 26 05:47 PM | VitaStem / USDC | Sell | $0.0246 | 0.0246 USDC | 177.59 | 4.33 USDC | $4.36 | 0xc12...c73a4 |
Mar 26 05:47 PM | VitaStem / BIO | Sell | $0.0240 | 1.40 BIO | 177.59 | 251.22 BIO | $4.27 | 0xc12...c73a4 |
Mar 26 11:12 AM | VitaStem / USDC | Sell | $0.0247 | 0.0247 USDC | 161.72 | 3.95 USDC | $3.99 | 0x710...ddeaa |
Mar 26 11:12 AM | VitaStem / BIO | Sell | $0.0241 | 1.40 BIO | 161.72 | 228.60 BIO | $3.90 | 0x710...ddeaa |
Mar 26 10:40 AM | VitaStem / USDC | Sell | $0.0247 | 0.0247 USDC | 142.16 | 3.48 USDC | $3.52 | 0x1ce...55bdf |
Mar 26 10:40 AM | VitaStem / BIO | Sell | $0.0242 | 1.40 BIO | 142.16 | 200.83 BIO | $3.45 | 0x1ce...55bdf |
Mar 26 10:11 AM | VitaStem / USDC | Buy | $0.0247 | 0.0247 USDC | 49.45 | 1.22 USDC | $1.22 | 0x9b8...c216d |
Mar 26 10:11 AM | VitaStem / BIO | Sell | $0.0242 | 1.40 BIO | 49.45 | 69.83 BIO | $1.20 | 0x9b8...c216d |
Mar 26 09:38 AM | VitaStem / USDC | Buy | $0.0249 | 0.0249 USDC | 61.70 | 1.53 USDC | $1.54 | 0x60c...84638 |
Mar 26 09:38 AM | VitaStem / BIO | Sell | $0.0244 | 1.40 BIO | 61.70 | 87.10 BIO | $1.51 | 0x60c...84638 |
Mar 26 06:36 AM | VitaStem / USDC | Sell | $0.0248 | 0.0248 USDC | 190.59 | 4.69 USDC | $4.73 | 0xd15...0dc4c |
Mar 26 06:36 AM | VitaStem / USDC | Sell | $0.0249 | 0.0249 USDC | 185.23 | 4.57 USDC | $4.61 | 0x8f5...c03ec |
Mar 26 06:36 AM | VitaStem / USDC | Sell | $0.0250 | 0.0250 USDC | 185.38 | 4.59 USDC | $4.63 | 0x74b...68990 |
Mar 26 06:36 AM | VitaStem / USDC | Sell | $0.0251 | 0.0251 USDC | 217.07 | 5.40 USDC | $5.44 | 0xafc...99353 |
Mar 26 05:46 AM | VitaStem / USDC | Sell | $0.0252 | 0.0252 USDC | 209.92 | 5.24 USDC | $5.28 | 0x2cd...38ad9 |
Mar 26 04:10 AM | VitaStem / USDC | Sell | $0.0253 | 0.0253 USDC | 16.30 | 0.4076 USDC | $0.4116 | 0x72c...3d3ad |
Mar 26 04:10 AM | VitaStem / BIO | Sell | $0.0249 | 1.40 BIO | 16.30 | 23.00 BIO | $0.4058 | 0x72c...3d3ad |
Mar 26 04:10 AM | VitaStem / USDC | Sell | $0.0253 | 0.0253 USDC | 16.30 | 0.4077 USDC | $0.4118 | 0x72c...3d3ad |
Mar 26 04:10 AM | VitaStem / BIO | Sell | $0.0249 | 1.40 BIO | 16.30 | 23.00 BIO | $0.4058 | 0x72c...3d3ad |
Mar 26 04:10 AM | VitaStem / USDC | Buy | $0.0251 | 0.0251 USDC | 81.50 | 2.04 USDC | $2.05 | 0x72c...3d3ad |
Mar 26 04:10 AM | VitaStem / BIO | Sell | $0.0249 | 1.40 BIO | 81.50 | 115.01 BIO | $2.03 | 0x72c...3d3ad |
Mar 26 04:06 AM | VitaStem / USDC | Sell | $0.0253 | 0.0253 USDC | 80.16 | 2.01 USDC | $2.03 | 0xd34...c7c45 |
Mar 26 04:06 AM | VitaStem / BIO | Sell | $0.0249 | 1.40 BIO | 80.16 | 113.06 BIO | $2.00 | 0xd34...c7c45 |
Mar 26 04:04 AM | VitaStem / USDC | Sell | $0.0253 | 0.0253 USDC | 81.49 | 2.04 USDC | $2.06 | 0xca8...d24e7 |
Mar 26 04:04 AM | VitaStem / BIO | Sell | $0.0249 | 1.40 BIO | 81.49 | 114.90 BIO | $2.03 | 0xca8...d24e7 |
Mar 26 04:04 AM | VitaStem / USDC | Sell | $0.0253 | 0.0254 USDC | 82.37 | 2.07 USDC | $2.09 | 0x693...d9e28 |
Mar 26 04:04 AM | VitaStem / BIO | Sell | $0.0249 | 1.40 BIO | 82.37 | 116.11 BIO | $2.05 | 0x693...d9e28 |
Mar 26 04:04 AM | VitaStem / USDC | Sell | $0.0254 | 0.0254 USDC | 81.22 | 2.04 USDC | $2.06 | 0xf61...1fa0f |
Mar 26 04:04 AM | VitaStem / BIO | Sell | $0.0249 | 1.40 BIO | 81.22 | 114.44 BIO | $2.02 | 0xf61...1fa0f |
Mar 25 12:54 AM | VitaStem / BIO | Buy | $0.0259 | 1.39 BIO | 42.39 | 58.53 BIO | $1.10 | 0xb3f...14751 |
Mar 25 12:54 AM | VitaStem / USDC | Sell | $0.0254 | 0.0254 USDC | 42.39 | 1.09 USDC | $1.08 | 0xb3f...14751 |
Mar 25 12:16 AM | VitaStem / USDC | Sell | $0.0253 | 0.0253 USDC | 42.37 | 1.08 USDC | $1.07 | 0x408...54213 |
Mar 24 05:46 PM | VitaStem / USDC | Buy | $0.0251 | 0.0251 USDC | 66.29 | 1.66 USDC | $1.67 | 0x574...66b89 |
Mar 24 05:46 PM | VitaStem / BIO | Sell | $0.0249 | 1.39 BIO | 66.29 | 93.40 BIO | $1.65 | 0x574...66b89 |
Mar 24 05:44 PM | VitaStem / USDC | Buy | $0.0254 | 0.0254 USDC | 71.39 | 1.80 USDC | $1.81 | 0x46b...a10e1 |
Mar 24 05:44 PM | VitaStem / BIO | Sell | $0.0249 | 1.39 BIO | 71.39 | 100.55 BIO | $1.78 | 0x46b...a10e1 |
Mar 24 05:36 PM | VitaStem / USDC | Sell | $0.0254 | 0.0254 USDC | 134.30 | 3.39 USDC | $3.42 | 0xd11...6f2d1 |
Mar 24 05:35 PM | VitaStem / USDC | Sell | $0.0255 | 0.0255 USDC | 128.08 | 3.24 USDC | $3.27 | 0xfd9...08f8a |
Mar 24 05:10 PM | VitaStem / USDC | Sell | $0.0256 | 0.0256 USDC | 119.60 | 3.03 USDC | $3.06 | 0x478...e7779 |
Mar 24 05:10 PM | VitaStem / BIO | Sell | $0.0251 | 1.39 BIO | 119.60 | 168.38 BIO | $3.00 | 0x478...e7779 |
Mar 24 04:18 AM | VitaStem / USDC | Buy | $0.0256 | 0.0256 USDC | 43.23 | 1.10 USDC | $1.11 | 0xf31...88cef |
Mar 24 04:18 AM | VitaStem / BIO | Sell | $0.0252 | 1.39 BIO | 43.23 | 60.84 BIO | $1.09 | 0xf31...88cef |
Mar 24 01:40 AM | VitaStem / USDC | Sell | $0.0256 | 0.0256 USDC | 113.81 | 2.89 USDC | $2.92 | 0x256...13317 |
Mar 24 01:40 AM | VitaStem / USDC | Sell | $0.0257 | 0.0257 USDC | 114.14 | 2.90 USDC | $2.93 | 0xa69...d6b2c |
Mar 24 01:40 AM | VitaStem / USDC | Sell | $0.0257 | 0.0257 USDC | 132.71 | 3.38 USDC | $3.41 | 0x007...10b14 |
Mar 24 01:40 AM | VitaStem / USDC | Sell | $0.0258 | 0.0258 USDC | 114.94 | 2.94 USDC | $2.96 | 0x849...ecc9a |
Mar 23 08:58 PM | VitaStem / USDC | Sell | $0.0258 | 0.0258 USDC | 41.00 | 1.05 USDC | $1.06 | 0x21e...441f4 |
Mar 23 02:10 PM | VitaStem / BIO | Buy | $0.0263 | 1.39 BIO | 39.11 | 53.95 BIO | $1.03 | 0x297...ecd37 |
Mar 23 02:10 PM | VitaStem / USDC | Sell | $0.0258 | 0.0258 USDC | 39.11 | 1.02 USDC | $1.01 | 0x297...ecd37 |
Mar 23 11:16 AM | VitaStem / BIO | Buy | $0.0253 | 1.39 BIO | 529.48 | 731.24 BIO | $13.40 | 0xab2...f892a |
Mar 23 11:16 AM | VitaStem / USDC | Buy | $0.0259 | 0.0259 USDC | 529.48 | 13.76 USDC | $13.70 | 0xab2...f892a |
Mar 23 11:03 AM | VitaStem / USDC | Sell | $0.0256 | 0.0256 USDC | 86.61 | 2.20 USDC | $2.22 | 0xc38...279aa |
Mar 23 09:33 AM | VitaStem / USDC | Buy | $0.0257 | 0.0257 USDC | 51.34 | 1.31 USDC | $1.32 | 0x5bd...d545c |
Mar 23 09:06 AM | VitaStem / USDC | Sell | $0.0256 | 0.0256 USDC | 150.10 | 3.82 USDC | $3.85 | 0x32e...39424 |
Mar 23 07:23 AM | VitaStem / USDC | Sell | $0.0257 | 0.0257 USDC | 121.48 | 3.10 USDC | $3.12 | 0x890...636aa |
Mar 23 06:44 AM | VitaStem / USDC | Sell | $0.0258 | 0.0258 USDC | 151.70 | 3.88 USDC | $3.91 | 0x0bd...f1c9f |
Mar 23 04:06 AM | VitaStem / USDC | Buy | $0.0259 | 0.0259 USDC | 236.40 | 6.16 USDC | $6.11 | 0x9e6...8d9e3 |
Mar 23 04:06 AM | VitaStem / BIO | Sell | $0.0257 | 1.40 BIO | 551.52 | 777.10 BIO | $14.16 | 0x9e6...8d9e3 |
Mar 23 04:00 AM | VitaStem / BIO | Sell | $0.0256 | 1.39 BIO | 556.94 | 782.86 BIO | $14.27 | 0xc01...bc68a |
Mar 23 12:36 AM | VitaStem / USDC | Sell | $0.0257 | 0.0257 USDC | 167.85 | 4.28 USDC | $4.32 | 0x2a8...29719 |
Mar 23 12:36 AM | VitaStem / BIO | Sell | $0.0253 | 1.39 BIO | 167.85 | 235.56 BIO | $4.25 | 0x2a8...29719 |
Mar 23 12:16 AM | VitaStem / USDC | Sell | $0.0258 | 0.0258 USDC | 117.48 | 3.01 USDC | $3.03 | 0xaf3...c3e46 |
Mar 23 12:16 AM | VitaStem / BIO | Sell | $0.0253 | 1.39 BIO | 117.48 | 164.78 BIO | $2.98 | 0xaf3...c3e46 |
Mar 22 10:01 PM | VitaStem / USDC | Buy | $0.0259 | 0.0259 USDC | 60.33 | 1.55 USDC | $1.56 | 0xcd3...66a3a |
Mar 22 09:47 PM | VitaStem / USDC | Sell | $0.0259 | 0.0259 USDC | 126.90 | 3.25 USDC | $3.28 | 0x05a...5e68a |
Mar 22 09:47 PM | VitaStem / BIO | Sell | $0.0253 | 1.39 BIO | 126.90 | 177.89 BIO | $3.21 | 0x05a...5e68a |
Mar 22 09:05 PM | VitaStem / USDC | Sell | $0.0259 | 0.0259 USDC | 247.44 | 6.37 USDC | $6.42 | 0x48a...ccea3 |
Mar 22 09:05 PM | VitaStem / BIO | Sell | $0.0255 | 1.39 BIO | 247.44 | 346.59 BIO | $6.32 | 0x48a...ccea3 |
Mar 22 07:31 PM | VitaStem / USDC | Buy | $0.0261 | 0.0261 USDC | 55.52 | 1.44 USDC | $1.45 | 0xd88...29419 |
Mar 22 07:31 PM | VitaStem / BIO | Sell | $0.0255 | 1.39 BIO | 55.52 | 77.72 BIO | $1.42 | 0xd88...29419 |
Mar 22 06:36 PM | VitaStem / USDC | Sell | $0.0261 | 0.0261 USDC | 579.01 | 15.02 USDC | $15.09 | 0x4d4...4046b |
Mar 22 11:43 AM | VitaStem / USDC | Buy | $0.0263 | 0.0263 USDC | 55.87 | 1.46 USDC | $1.47 | 0xcff...8c328 |
Mar 22 11:26 AM | VitaStem / USDC | Sell | $0.0264 | 0.0264 USDC | 315.68 | 8.26 USDC | $8.32 | 0xa5b...eadb9 |
Mar 22 11:26 AM | VitaStem / BIO | Sell | $0.0258 | 1.39 BIO | 315.68 | 441.54 BIO | $8.15 | 0xa5b...eadb9 |
Mar 22 08:28 AM | VitaStem / USDC | Sell | $0.0265 | 0.0265 USDC | 160.77 | 4.23 USDC | $4.26 | 0x078...c860e |
Mar 22 08:27 AM | VitaStem / USDC | Buy | $0.0265 | 0.0265 USDC | 77.44 | 2.05 USDC | $2.05 | 0x3ec...1c3c8 |
Mar 22 08:27 AM | VitaStem / BIO | Sell | $0.0261 | 1.38 BIO | 77.44 | 108.22 BIO | $2.02 | 0x3ec...1c3c8 |
Mar 22 08:20 AM | VitaStem / USDC | Sell | $0.0266 | 0.0266 USDC | 151.01 | 3.98 USDC | $4.02 | 0x182...10108 |
Mar 22 08:00 AM | VitaStem / USDC | Sell | $0.0267 | 0.0267 USDC | 213.01 | 5.64 USDC | $5.68 | 0x8cd...d97e1 |
Mar 22 08:00 AM | VitaStem / BIO | Sell | $0.0262 | 1.38 BIO | 213.01 | 297.49 BIO | $5.57 | 0x8cd...d97e1 |
Mar 22 04:49 AM | VitaStem / USDC | Buy | $0.0268 | 0.0268 USDC | 53.31 | 1.42 USDC | $1.43 | 0x0ed...b3d21 |
Mar 22 04:49 AM | VitaStem / BIO | Sell | $0.0264 | 1.38 BIO | 53.31 | 74.41 BIO | $1.40 | 0x0ed...b3d21 |
Mar 22 12:30 AM | VitaStem / USDC | Buy | $0.0270 | 0.0270 USDC | 59.33 | 1.60 USDC | $1.60 | 0xf8c...24c39 |
Mar 22 12:30 AM | VitaStem / BIO | Sell | $0.0264 | 1.38 BIO | 59.33 | 82.79 BIO | $1.56 | 0xf8c...24c39 |
Mar 22 12:01 AM | VitaStem / USDC | Sell | $0.0268 | 0.0268 USDC | 568.81 | 15.17 USDC | $15.24 | 0x051...1da77 |
Mar 21 11:57 PM | VitaStem / USDC | Sell | $0.0271 | 0.0271 USDC | 387.85 | 10.44 USDC | $10.50 | 0x29f...ef9b7 |
Mar 21 11:57 PM | VitaStem / BIO | Sell | $0.0268 | 1.38 BIO | 387.85 | 540.73 BIO | $10.39 | 0x29f...ef9b7 |
Mar 21 11:53 PM | VitaStem / USDC | Buy | $0.0273 | 0.0273 USDC | 81.44 | 2.21 USDC | $2.22 | 0x9f7...f111f |
Mar 21 11:53 PM | VitaStem / BIO | Sell | $0.0272 | 1.38 BIO | 81.44 | 113.43 BIO | $2.21 | 0x9f7...f111f |
Mar 21 11:52 PM | VitaStem / USDC | Sell | $0.0273 | 0.0273 USDC | 307.71 | 8.34 USDC | $8.40 | 0x997...f94f6 |
Mar 21 11:51 PM | VitaStem / USDC | Buy | $0.0276 | 0.0276 USDC | 47.77 | 1.31 USDC | $1.32 | 0xdd2...9ce66 |
Mar 21 11:51 PM | VitaStem / BIO | Sell | $0.0272 | 1.38 BIO | 47.77 | 66.52 BIO | $1.30 | 0xdd2...9ce66 |
Mar 21 11:50 PM | VitaStem / USDC | Sell | $0.0275 | 0.0275 USDC | 550.32 | 15.04 USDC | $15.11 | 0x515...10f78 |
