VitaStem/USDC Pool
The live VitaStem/USDC price today is $0.0348, with a 24-hour trading volume of $35.39. This pair has changed 1.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0348
- 24h Volume
- $35.39
- 24h Buy Volume
- $35.39
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 1.95%
Tokens in this pool
VitaStem (VitaStem) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading VitaStem (VitaStem)
VitaStem/USDC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of VitaStem/USDC?
The 24-hour high price of VitaStem/USDC is $0.0348 and the 24-hour low price is $0.0344.
What is the liquidity of VitaStem/USDC today?
The total liquidity in the VitaStem/USDC pool on Uniswap V4 is No data.
When was the VitaStem/USDC pool created?
The VitaStem/USDC pool was created on October 6, 2025 on Uniswap V4 (Base).
What is the exchange rate of VitaStem to USD Coin?
1 VitaStem = 0.03479068494666847 USDC ($0.0348 USD).
How much VitaStem can I purchase with 1 USD?
With 1 USD you can purchase approximately 28.727017 VitaStem.
Recent Transactions
- : 434040646227478900000 VitaStem for -15179513 USDC
- : 113231045425640200000 VitaStem for -3935921 USDC
- : 99809092405464860000 VitaStem for -3461176 USDC
- : 92862831621129100000 VitaStem for -3213421 USDC
- : 130855988441719440000 VitaStem for -4516928 USDC
- : 154630904652525630000 VitaStem for -5320770 USDC
- : 438583697741241450000 VitaStem for -14993054 USDC
- : 444634524501771100000 VitaStem for -15053084 USDC
- : 449522582290519950000 VitaStem for -15070478 USDC
- : 157678722438577260000 VitaStem for -5251389 USDC
| Date | Type | Price (USD) | Price (USDC) | VitaStem | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:55 PM | Buy | $0.0348 | 0.0348 | 434.04 | 15.18 | $15.11 | 0x5d5...95e69 |
Feb 14 03:32 PM | Buy | $0.0345 | 0.0345 | 113.23 | 3.94 | $3.90 | 0x4b1...d3988 |
Feb 14 03:32 PM | Buy | $0.0344 | 0.0344 | 99.81 | 3.46 | $3.43 | 0xbef...a6ff8 |
Feb 14 03:19 PM | Buy | $0.0343 | 0.0343 | 92.86 | 3.21 | $3.19 | 0x7e4...cae31 |
Feb 14 02:54 PM | Buy | $0.0342 | 0.0342 | 130.86 | 4.52 | $4.48 | 0x25d...34c09 |
Feb 14 11:44 AM | Buy | $0.0341 | 0.0341 | 154.63 | 5.32 | $5.28 | 0x37a...af3f6 |
Feb 13 03:33 PM | Buy | $0.0340 | 0.0340 | 438.58 | 14.99 | $14.92 | 0x38c...29932 |
Feb 13 03:26 PM | Buy | $0.0337 | 0.0337 | 444.63 | 15.05 | $14.99 | 0x493...8984b |
Feb 13 02:29 PM | Buy | $0.0334 | 0.0334 | 449.52 | 15.07 | $15.00 | 0x913...dc864 |
Feb 13 02:19 PM | Buy | $0.0330 | 0.0330 | 157.68 | 5.25 | $5.21 | 0x11f...267df |
Feb 13 02:11 PM | Buy | $0.0329 | 0.0329 | 175.48 | 5.82 | $5.78 | 0x643...9b5f7 |
Feb 12 04:22 PM | Sell | $0.0328 | 0.0328 | 460.89 | 15.04 | $15.12 | 0x818...ad696 |
Feb 12 04:14 PM | Sell | $0.0331 | 0.0331 | 215.74 | 7.09 | $7.15 | 0x38a...e9698 |
Feb 12 03:05 PM | Sell | $0.0333 | 0.0333 | 453.98 | 15.03 | $15.11 | 0xe1f...1eb8f |
Feb 12 02:15 PM | Sell | $0.0336 | 0.0336 | 163.08 | 5.43 | $5.48 | 0x9fb...5cf2b |
Feb 12 02:02 PM | Sell | $0.0337 | 0.0337 | 128.00 | 4.28 | $4.32 | 0xde1...999f0 |
Feb 12 02:01 PM | Sell | $0.0338 | 0.0338 | 191.42 | 6.42 | $6.48 | 0x7e4...c8238 |
Feb 12 01:51 PM | Sell | $0.0340 | 0.0340 | 217.79 | 7.34 | $7.40 | 0xd0e...900e7 |
Feb 12 01:46 PM | Sell | $0.0341 | 0.0341 | 193.03 | 6.53 | $6.59 | 0x9c1...e8e77 |
Feb 12 01:25 PM | Sell | $0.0343 | 0.0343 | 169.77 | 5.77 | $5.82 | 0x306...396b2 |
