PROMPT/USDC Pool
The live PROMPT/USDC price today is $0.0378, with a 24-hour trading volume of $31.46K. This pair has changed -6.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $31.46K
- 24h Buy Volume
- $20.12K
- 24h Sell Volume
- $11.34K
- Liquidity
- No data
- 24h Transactions
- 484
- 24h Buys
- 236
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 1.15%
- 24 Hours
- -6.52%
Tokens in this pool
Prompt (PROMPT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/VVVOther Pools Trading PROMPT (Prompt)
PROMPT/cbBTC on Aerodrome SlipStreamPROMPT/WETH on Uniswap V3Recent Transactions
- : 194399390937416000000 PROMPT for -7331674 USDC
- : 196343384846790000000 PROMPT for -7406515 USDC
- : 198306818695258000000 PROMPT for -7482134 USDC
- : 192474644491723870000 PROMPT for -7263580 USDC
- : -264527532970450100000 PROMPT for 10042485 USDC
- : -261981301031065900000 PROMPT for 9943055 USDC
- : -264674697400289660000 PROMPT for 10042485 USDC
- : -264748692057293060000 PROMPT for 10042485 USDC
- : -457799218833468200000 PROMPT for 17358682 USDC
- : -353594342243116900000 PROMPT for 13401735 USDC
PROMPT / USDC
PROMPT/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | PROMPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:02 AM | Buy | $0.0378 | 0.0378 | 194.40 | 7.33 | $7.35 | 0xc67...03cb9 |
Mar 20 09:02 AM | Buy | $0.0378 | 0.0378 | 196.34 | 7.41 | $7.43 | 0x981...44582 |
Mar 20 09:02 AM | Buy | $0.0378 | 0.0378 | 198.31 | 7.48 | $7.51 | 0xe7a...72050 |
Mar 20 09:00 AM | Buy | $0.0379 | 0.0378 | 192.47 | 7.26 | $7.29 | 0xeee...735dd |
Mar 20 08:15 AM | Sell | $0.0379 | 0.0379 | 264.53 | 10.04 | $10.02 | 0x429...76060 |
Mar 20 08:15 AM | Sell | $0.0379 | 0.0378 | 261.98 | 9.94 | $9.92 | 0xbe3...1e105 |
Mar 20 08:13 AM | Sell | $0.0378 | 0.0378 | 264.67 | 10.04 | $10.02 | 0x829...a81a0 |
Mar 20 08:13 AM | Sell | $0.0378 | 0.0378 | 264.75 | 10.04 | $10.02 | 0x25a...b8225 |
Mar 20 08:12 AM | Sell | $0.0378 | 0.0378 | 457.80 | 17.36 | $17.31 | 0x7c1...77460 |
Mar 20 08:12 AM | Sell | $0.0378 | 0.0378 | 353.59 | 13.40 | $13.37 | 0x3e0...b6756 |
Mar 20 08:10 AM | Sell | $0.0378 | 0.0378 | 265.05 | 10.04 | $10.02 | 0xa70...948b3 |
Mar 20 08:10 AM | Sell | $0.0378 | 0.0378 | 436.07 | 16.52 | $16.47 | 0xa8f...293d3 |
Mar 20 08:10 AM | Sell | $0.0378 | 0.0378 | 262.62 | 9.94 | $9.92 | 0xaf5...41e87 |
Mar 20 08:10 AM | Sell | $0.0377 | 0.0377 | 261.62 | 9.90 | $9.88 | 0x3dd...31d28 |
Mar 20 08:09 AM | Sell | $0.0377 | 0.0377 | 262.76 | 9.94 | $9.92 | 0xe5d...e7b91 |
Mar 20 08:09 AM | Sell | $0.0377 | 0.0377 | 262.84 | 9.94 | $9.92 | 0xc3a...69325 |
Mar 20 08:09 AM | Sell | $0.0377 | 0.0377 | 265.54 | 10.04 | $10.02 | 0xb49...682e2 |
Mar 20 08:09 AM | Sell | $0.0377 | 0.0377 | 365.22 | 13.81 | $13.77 | 0xd77...8f2d3 |
Mar 20 08:09 AM | Sell | $0.0377 | 0.0377 | 189.44 | 7.16 | $7.14 | 0xfda...154ff |
Mar 20 08:09 AM | Sell | $0.0377 | 0.0377 | 459.44 | 17.36 | $17.31 | 0xf4c...2430b |
