Prompt (PROMPT)
The live Prompt price today is $0.0426, with a 24-hour trading volume of $3.35K. PROMPT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0426
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $140.65K
- 24h Volume
- $3.35K
- 24h Transactions
- 297
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Coinbase Wrapped BTC (cbBTC) Wrapped Ether (WETH)Liquidity Pools
PROMPT/USDC on Uniswap V3PROMPT/cbBTC on Aerodrome SlipStreamPROMPT/WETH on Uniswap V3Recent Transactions
- : 283512427626992370000 PROMPT for -12024479 USDC
- : 110404312820309490000 PROMPT for -6357 cbBTC
- : -191373196183367020000 PROMPT for 8165940 USDC
- : -189516945658607340000 PROMPT for 8085089 USDC
- : -189555301995030540000 PROMPT for 8085089 USDC
- : -189593669976802750000 PROMPT for 8085089 USDC
- : -189632049609075850000 PROMPT for 8085089 USDC
- : -191567342036137350000 PROMPT for 8165940 USDC
- : -191606517002364100000 PROMPT for 8165940 USDC
- : -195498175689110720000 PROMPT for 8330075 USDC
Prompt
Prompt Price (PROMPT)
| Date | Market | Type | Price (USD) | Price | PROMPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:31 AM | PROMPT / USDC | Buy | $0.0425 | 0.0425 USDC | 283.51 | 12.02 USDC | $12.06 | 0x693...843c7 |
Mar 16 04:23 AM | PROMPT / cbBTC | Buy | $0.0426 | 0.065758 cbBTC | 110.40 | 0.046357 cbBTC | $4.70 | 0x782...f14eb |
Mar 16 04:15 AM | PROMPT / USDC | Sell | $0.0426 | 0.0425 USDC | 191.37 | 8.17 USDC | $8.15 | 0x7b0...8e0e5 |
Mar 16 04:15 AM | PROMPT / USDC | Sell | $0.0426 | 0.0425 USDC | 189.52 | 8.09 USDC | $8.06 | 0x2d7...b448b |
Mar 16 04:15 AM | PROMPT / USDC | Sell | $0.0425 | 0.0425 USDC | 189.56 | 8.09 USDC | $8.06 | 0x715...65975 |
Mar 16 04:15 AM | PROMPT / USDC | Sell | $0.0425 | 0.0425 USDC | 189.59 | 8.09 USDC | $8.06 | 0x81f...afdc3 |
Mar 16 04:15 AM | PROMPT / USDC | Sell | $0.0425 | 0.0425 USDC | 189.63 | 8.09 USDC | $8.06 | 0x01d...801aa |
Mar 16 04:11 AM | PROMPT / USDC | Sell | $0.0425 | 0.0425 USDC | 191.57 | 8.17 USDC | $8.15 | 0x190...59622 |
Mar 16 04:11 AM | PROMPT / USDC | Sell | $0.0425 | 0.0425 USDC | 191.61 | 8.17 USDC | $8.15 | 0x5f9...14231 |
Mar 16 04:10 AM | PROMPT / USDC | Sell | $0.0425 | 0.0425 USDC | 195.50 | 8.33 USDC | $8.31 | 0x5a4...4b50f |
Mar 16 04:10 AM | PROMPT / USDC | Sell | $0.0425 | 0.0425 USDC | 195.54 | 8.33 USDC | $8.31 | 0x072...9555d |
Mar 16 04:10 AM | PROMPT / cbBTC | Sell | $0.0426 | 0.065789 cbBTC | 107.34 | 0.046213 cbBTC | $4.58 | 0x1b9...0a229 |
Mar 16 04:05 AM | PROMPT / USDC | Sell | $0.0425 | 0.0425 USDC | 263.62 | 11.23 USDC | $11.20 | 0xd51...e92e9 |
Mar 16 04:04 AM | PROMPT / USDC | Sell | $0.0425 | 0.0425 USDC | 442.46 | 18.84 USDC | $18.79 | 0xedb...0e524 |
Mar 16 04:03 AM | PROMPT / USDC | Sell | $0.0424 | 0.0424 USDC | 191.90 | 8.17 USDC | $8.15 | 0x1e2...9a043 |
Mar 16 04:01 AM | PROMPT / USDC | Sell | $0.0424 | 0.0424 USDC | 193.88 | 8.25 USDC | $8.23 | 0xdc8...3335c |
Mar 16 03:59 AM | PROMPT / cbBTC | Sell | $0.0425 | 0.065774 cbBTC | 107.61 | 0.046213 cbBTC | $4.58 | 0x111...588ab |
Mar 16 03:51 AM | PROMPT / USDC | Sell | $0.0424 | 0.0424 USDC | 315.82 | 13.43 USDC | $13.40 | 0xd97...3205c |
Mar 16 03:45 AM | PROMPT / cbBTC | Sell | $0.0425 | 0.065760 cbBTC | 107.88 | 0.046213 cbBTC | $4.59 | 0x6bd...10fb7 |
Mar 16 03:40 AM | PROMPT / USDC | Sell | $0.0424 | 0.0424 USDC | 475.19 | 20.20 USDC | $20.15 | 0x641...637d2 |
Mar 16 03:40 AM | PROMPT / cbBTC | Buy | $0.0424 | 0.065730 cbBTC | 109.31 | 0.046263 cbBTC | $4.64 | 0x17d...decda |
Mar 16 03:40 AM | PROMPT / USDC | Sell | $0.0424 | 0.0424 USDC | 401.50 | 17.05 USDC | $17.02 | 0xb34...dc131 |
Mar 16 03:38 AM | PROMPT / cbBTC | Buy | $0.0425 | 0.065744 cbBTC | 107.16 | 0.046155 cbBTC | $4.55 | 0x1cb...3e6c5 |
Mar 16 03:35 AM | PROMPT / cbBTC | Buy | $0.0425 | 0.065760 cbBTC | 120.75 | 0.046954 cbBTC | $5.13 | 0x38f...ec14e |
Mar 16 03:33 AM | PROMPT / cbBTC | Buy | $0.0424 | 0.065775 cbBTC | 121.96 | 0.047042 cbBTC | $5.16 | 0x863...edcfb |
Mar 16 03:32 AM | PROMPT / USDC | Sell | $0.0424 | 0.0423 USDC | 455.18 | 19.32 USDC | $19.28 | 0xd90...42bda |
Mar 16 03:31 AM | PROMPT / USDC | Sell | $0.0423 | 0.0423 USDC | 194.41 | 8.25 USDC | $8.23 | 0xf24...b81b8 |
Mar 16 03:30 AM | PROMPT / USDC | Sell | $0.0423 | 0.0423 USDC | 371.36 | 15.75 USDC | $15.71 | 0xd3d...1d64a |
Mar 16 03:30 AM | PROMPT / USDC | Sell | $0.0423 | 0.0423 USDC | 414.55 | 17.57 USDC | $17.53 | 0x4b0...2db9f |
Mar 16 03:30 AM | PROMPT / USDC | Sell | $0.0423 | 0.0422 USDC | 194.69 | 8.25 USDC | $8.23 | 0xecc...5ec7a |
Mar 16 03:30 AM | PROMPT / USDC | Sell | $0.0422 | 0.0422 USDC | 761.54 | 32.24 USDC | $32.17 | 0x94b...cfb50 |
Mar 16 03:30 AM | PROMPT / USDC | Sell | $0.0422 | 0.0422 USDC | 189.26 | 8.01 USDC | $7.99 | 0x31d...7dbef |
Mar 16 03:30 AM | PROMPT / USDC | Sell | $0.0422 | 0.0422 USDC | 197.01 | 8.33 USDC | $8.31 | 0xabd...63731 |
Mar 16 03:24 AM | PROMPT / USDC | Sell | $0.0422 | 0.0421 USDC | 257.84 | 10.90 USDC | $10.87 | 0x6b7...993a4 |
Mar 16 03:23 AM | PROMPT / USDC | Sell | $0.0421 | 0.0421 USDC | 255.41 | 10.79 USDC | $10.76 | 0x0a6...f79ca |
Mar 16 03:23 AM | PROMPT / USDC | Sell | $0.0421 | 0.0421 USDC | 388.14 | 16.39 USDC | $16.35 | 0xd00...c123f |
Mar 16 03:23 AM | PROMPT / USDC | Sell | $0.0421 | 0.0421 USDC | 258.27 | 10.90 USDC | $10.87 | 0x5cf...cfc89 |
Mar 16 03:21 AM | PROMPT / USDC | Sell | $0.0421 | 0.0421 USDC | 197.51 | 8.33 USDC | $8.31 | 0x2fa...c66bf |
Mar 16 03:21 AM | PROMPT / USDC | Sell | $0.0421 | 0.0420 USDC | 189.87 | 8.01 USDC | $7.99 | 0x6df...e6cb8 |
Mar 16 03:19 AM | PROMPT / USDC | Buy | $0.0420 | 0.0420 USDC | 10.04 | 0.4207 USDC | $0.4221 | 0x01e...65044 |
Mar 16 03:19 AM | PROMPT / USDC | Sell | $0.0420 | 0.0420 USDC | 10.04 | 0.4232 USDC | $0.4221 | 0x42e...bee3a |
Mar 16 03:09 AM | PROMPT / USDC | Sell | $0.0420 | 0.0420 USDC | 195.69 | 8.25 USDC | $8.23 | 0x3d1...1b979 |
Mar 16 02:43 AM | PROMPT / cbBTC | Sell | $0.0421 | 0.065807 cbBTC | 107.00 | 0.046213 cbBTC | $4.50 | 0x6f3...09bd0 |
Mar 16 02:14 AM | PROMPT / USDC | Sell | $0.0420 | 0.0420 USDC | 193.92 | 8.17 USDC | $8.15 | 0x3a0...aabca |
Mar 16 02:13 AM | PROMPT / cbBTC | Sell | $0.0421 | 0.065792 cbBTC | 107.27 | 0.046213 cbBTC | $4.52 | 0x073...a054a |
Mar 16 02:09 AM | PROMPT / USDC | Sell | $0.0420 | 0.0420 USDC | 192.07 | 8.09 USDC | $8.07 | 0x11c...36a14 |
Mar 16 02:09 AM | PROMPT / USDC | Sell | $0.0420 | 0.0420 USDC | 192.14 | 8.09 USDC | $8.07 | 0x71f...49cf6 |
Mar 16 02:09 AM | PROMPT / USDC | Sell | $0.0420 | 0.0420 USDC | 322.50 | 13.57 USDC | $13.54 | 0xaf1...9c83a |
Mar 16 02:05 AM | PROMPT / USDC | Sell | $0.0420 | 0.0419 USDC | 174.10 | 7.32 USDC | $7.30 | 0xeb9...6fdbd |
Mar 16 02:05 AM | PROMPT / USDC | Sell | $0.0419 | 0.0419 USDC | 194.29 | 8.17 USDC | $8.15 | 0xfa9...bc15d |
Mar 16 02:05 AM | PROMPT / USDC | Sell | $0.0419 | 0.0419 USDC | 196.29 | 8.25 USDC | $8.23 | 0x98d...30824 |
Mar 16 02:04 AM | PROMPT / USDC | Sell | $0.0419 | 0.0419 USDC | 319.75 | 13.44 USDC | $13.40 | 0x9bd...bd3aa |
Mar 16 02:03 AM | PROMPT / USDC | Sell | $0.0419 | 0.0419 USDC | 160.98 | 6.76 USDC | $6.75 | 0xa86...2c394 |
Mar 16 02:01 AM | PROMPT / USDC | Sell | $0.0419 | 0.0419 USDC | 319.97 | 13.44 USDC | $13.41 | 0x286...7d5ed |
Mar 16 01:54 AM | PROMPT / USDC | Sell | $0.0419 | 0.0419 USDC | 431.52 | 18.11 USDC | $18.07 | 0x018...eea0d |
Mar 16 01:53 AM | PROMPT / USDC | Sell | $0.0418 | 0.0418 USDC | 189.03 | 7.93 USDC | $7.91 | 0x446...17642 |
Mar 16 01:23 AM | PROMPT / USDC | Sell | $0.0418 | 0.0418 USDC | 196.76 | 8.25 USDC | $8.23 | 0xf78...9e973 |
Mar 16 01:07 AM | PROMPT / USDC | Sell | $0.0418 | 0.0418 USDC | 198.78 | 8.33 USDC | $8.31 | 0x1cb...ba9e6 |
Mar 16 01:07 AM | PROMPT / USDC | Sell | $0.0418 | 0.0418 USDC | 198.84 | 8.33 USDC | $8.31 | 0x04b...43e32 |
Mar 16 01:07 AM | PROMPT / USDC | Sell | $0.0418 | 0.0418 USDC | 311.27 | 13.04 USDC | $13.01 | 0x868...942ea |
Mar 16 01:07 AM | PROMPT / USDC | Sell | $0.0418 | 0.0418 USDC | 311.41 | 13.04 USDC | $13.01 | 0x973...7aebf |
Mar 16 01:04 AM | PROMPT / USDC | Sell | $0.0418 | 0.0417 USDC | 191.32 | 8.01 USDC | $7.99 | 0x082...d7e9b |
Mar 16 01:04 AM | PROMPT / USDC | Sell | $0.0417 | 0.0417 USDC | 191.37 | 8.01 USDC | $7.99 | 0x97f...de7bf |
Mar 16 01:04 AM | PROMPT / cbBTC | Sell | $0.0419 | 0.065778 cbBTC | 107.54 | 0.046213 cbBTC | $4.50 | 0x53b...889bd |
Mar 16 01:03 AM | PROMPT / USDC | Sell | $0.0417 | 0.0417 USDC | 197.22 | 8.25 USDC | $8.23 | 0xae9...81c85 |
Mar 16 01:03 AM | PROMPT / cbBTC | Sell | $0.0418 | 0.065764 cbBTC | 107.81 | 0.046213 cbBTC | $4.51 | 0x573...9e2f7 |
Mar 16 12:52 AM | PROMPT / USDC | Buy | $0.0417 | 0.0417 USDC | 238.45 | 9.92 USDC | $9.95 | 0xaa7...87f1b |
Mar 16 12:51 AM | PROMPT / USDC | Buy | $0.0417 | 0.0417 USDC | 324.61 | 13.51 USDC | $13.55 | 0xd39...e6da1 |
Mar 16 12:51 AM | PROMPT / USDC | Buy | $0.0418 | 0.0417 USDC | 433.19 | 18.03 USDC | $18.09 | 0x180...60aa7 |
Mar 16 12:51 AM | PROMPT / USDC | Buy | $0.0418 | 0.0418 USDC | 433.19 | 18.05 USDC | $18.10 | 0x035...b6cec |
Mar 16 12:51 AM | PROMPT / cbBTC | Buy | $0.0416 | 0.065734 cbBTC | 110.30 | 0.046324 cbBTC | $4.59 | 0x0cd...56afb |
Mar 16 12:51 AM | PROMPT / USDC | Buy | $0.0418 | 0.0418 USDC | 321.40 | 13.40 USDC | $13.44 | 0x8e8...24a61 |
Mar 16 12:49 AM | PROMPT / USDC | Buy | $0.0418 | 0.0418 USDC | 191.57 | 7.99 USDC | $8.01 | 0x435...bdbd6 |
Mar 16 12:49 AM | PROMPT / USDC | Buy | $0.0418 | 0.0418 USDC | 193.49 | 8.07 USDC | $8.10 | 0x0d7...a0032 |
Mar 16 12:49 AM | PROMPT / cbBTC | Buy | $0.0417 | 0.065749 cbBTC | 114.78 | 0.046598 cbBTC | $4.79 | 0x196...5fd6e |
Mar 16 12:49 AM | PROMPT / USDC | Buy | $0.0419 | 0.0418 USDC | 315.06 | 13.15 USDC | $13.19 | 0x9cf...cbc52 |
Mar 16 12:47 AM | PROMPT / USDC | Buy | $0.0419 | 0.0419 USDC | 149.38 | 6.23 USDC | $6.26 | 0xefe...c9a63 |
Mar 16 12:47 AM | PROMPT / USDC | Buy | $0.0419 | 0.0419 USDC | 238.45 | 9.96 USDC | $9.99 | 0xa8b...e39b2 |
Mar 16 12:42 AM | PROMPT / USDC | Buy | $0.0419 | 0.0419 USDC | 226.88 | 9.48 USDC | $9.51 | 0xae4...f1006 |
Mar 16 12:42 AM | PROMPT / USDC | Buy | $0.0419 | 0.0419 USDC | 437.53 | 18.28 USDC | $18.34 | 0xd55...8dd0c |
Mar 16 12:42 AM | PROMPT / USDC | Buy | $0.0419 | 0.0419 USDC | 437.53 | 18.29 USDC | $18.35 | 0x0fe...d2f26 |
Mar 16 12:42 AM | PROMPT / USDC | Buy | $0.0420 | 0.0420 USDC | 607.59 | 25.43 USDC | $25.50 | 0x477...e6952 |
Mar 16 12:42 AM | PROMPT / cbBTC | Buy | $0.0418 | 0.065764 cbBTC | 109.21 | 0.046294 cbBTC | $4.56 | 0x705...d8d95 |
Mar 16 12:42 AM | PROMPT / USDC | Buy | $0.0420 | 0.0420 USDC | 428.90 | 17.97 USDC | $18.02 | 0x240...43c4d |
Mar 16 12:42 AM | PROMPT / USDC | Buy | $0.0420 | 0.0420 USDC | 191.57 | 8.03 USDC | $8.06 | 0x651...8dbfe |
Mar 16 12:42 AM | PROMPT / USDC | Buy | $0.0421 | 0.0420 USDC | 311.94 | 13.08 USDC | $13.12 | 0x6a9...09322 |
Mar 16 12:40 AM | PROMPT / USDC | Buy | $0.0421 | 0.0421 USDC | 189.67 | 7.96 USDC | $7.98 | 0x1f9...bf2c8 |
Mar 16 12:35 AM | PROMPT / USDC | Buy | $0.0421 | 0.0421 USDC | 197.38 | 8.28 USDC | $8.31 | 0x806...f3440 |
Mar 16 12:07 AM | PROMPT / USDC | Sell | $0.0421 | 0.0421 USDC | 189.69 | 8.01 USDC | $7.99 | 0x4ca...c7af3 |
Mar 16 12:06 AM | PROMPT / USDC | Sell | $0.0421 | 0.0421 USDC | 195.51 | 8.25 USDC | $8.23 | 0xec8...c9769 |
Mar 16 12:01 AM | PROMPT / USDC | Sell | $0.0421 | 0.0421 USDC | 189.83 | 8.01 USDC | $7.99 | 0x459...e4964 |
Mar 15 11:31 PM | PROMPT / USDC | Buy | $0.0421 | 0.0421 USDC | 3.11 | 0.1306 USDC | $0.1310 | 0x462...24aae |
Mar 15 11:30 PM | PROMPT / USDC | Buy | $0.0421 | 0.0421 USDC | 193.49 | 8.11 USDC | $8.14 | 0xc56...7a450 |
Mar 15 11:30 PM | PROMPT / USDC | Buy | $0.0421 | 0.0421 USDC | 193.49 | 8.12 USDC | $8.14 | 0x77d...94511 |
Mar 15 11:30 PM | PROMPT / USDC | Buy | $0.0421 | 0.0421 USDC | 420.45 | 17.65 USDC | $17.70 | 0xe73...dec13 |
Mar 15 11:15 PM | PROMPT / WETH | Buy | $0.0421 | 0.041917 WETH | 14.67 | 0.032835 WETH | $0.6182 | 0xd78...be47b |
Mar 15 11:15 PM | PROMPT / USDC | Sell | $0.0421 | 0.0421 USDC | 14.67 | 0.6197 USDC | $0.6181 | 0xd78...be47b |
Mar 15 11:06 PM | PROMPT / cbBTC | Buy | $0.0422 | 0.065777 cbBTC | 108.13 | 0.046246 cbBTC | $4.56 | 0xb49...2218b |
Mar 15 10:52 PM | PROMPT / cbBTC | Buy | $0.0421 | 0.065792 cbBTC | 113.64 | 0.046582 cbBTC | $4.78 | 0x7f6...8cbd9 |
Mar 15 10:48 PM | PROMPT / cbBTC | Buy | $0.0421 | 0.065807 cbBTC | 108.13 | 0.046278 cbBTC | $4.55 | 0xba8...c4497 |
