PROMPT/cbBTC Pool
The live PROMPT/cbBTC price today is $0.0421, with a 24-hour trading volume of $208.92. This pair has changed 1.56% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0421
- 24h Volume
- $208.92
- 24h Buy Volume
- $109.62
- 24h Sell Volume
- $99.31
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 23
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 1.56%
Tokens in this pool
Prompt (PROMPT) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading PROMPT (Prompt)
PROMPT/USDC on Uniswap V3PROMPT/WETH on Uniswap V3Recent Transactions
- : -107003899734678010000 PROMPT for 6213 cbBTC
- : -107272105679804730000 PROMPT for 6213 cbBTC
- : -107539157762296380000 PROMPT for 6213 cbBTC
- : -107807208320092010000 PROMPT for 6213 cbBTC
- : 110301546078944740000 PROMPT for -6324 cbBTC
- : 114780231167019900000 PROMPT for -6598 cbBTC
- : 109209451565972240000 PROMPT for -6294 cbBTC
- : 108128169877087000000 PROMPT for -6246 cbBTC
- : 113643793239738000000 PROMPT for -6582 cbBTC
- : 108128169877087000000 PROMPT for -6278 cbBTC
PROMPT / cbBTC
PROMPT/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | PROMPT | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:43 AM | Sell | $0.0421 | 0.065807 | 107.00 | 0.046213 | $4.50 | 0x6f3...09bd0 |
Mar 16 02:13 AM | Sell | $0.0421 | 0.065792 | 107.27 | 0.046213 | $4.52 | 0x073...a054a |
Mar 16 01:04 AM | Sell | $0.0419 | 0.065778 | 107.54 | 0.046213 | $4.50 | 0x53b...889bd |
Mar 16 01:03 AM | Sell | $0.0418 | 0.065764 | 107.81 | 0.046213 | $4.51 | 0x573...9e2f7 |
Mar 16 12:51 AM | Buy | $0.0416 | 0.065734 | 110.30 | 0.046324 | $4.59 | 0x0cd...56afb |
Mar 16 12:49 AM | Buy | $0.0417 | 0.065749 | 114.78 | 0.046598 | $4.79 | 0x196...5fd6e |
Mar 16 12:42 AM | Buy | $0.0418 | 0.065764 | 109.21 | 0.046294 | $4.56 | 0x705...d8d95 |
Mar 15 11:06 PM | Buy | $0.0422 | 0.065777 | 108.13 | 0.046246 | $4.56 | 0xb49...2218b |
Mar 15 10:52 PM | Buy | $0.0421 | 0.065792 | 113.64 | 0.046582 | $4.78 | 0x7f6...8cbd9 |
Mar 15 10:48 PM | Buy | $0.0421 | 0.065807 | 108.13 | 0.046278 | $4.55 | 0xba8...c4497 |
Mar 15 10:43 PM | Buy | $0.0422 | 0.065820 | 108.13 | 0.046293 | $4.56 | 0x9fe...94bee |
Mar 15 10:20 PM | Sell | $0.0420 | 0.065851 | 106.20 | 0.046213 | $4.46 | 0x916...55cf5 |
Mar 15 10:04 PM | Sell | $0.0421 | 0.065837 | 106.45 | 0.046213 | $4.48 | 0x7e7...7191f |
Mar 15 10:03 PM | Buy | $0.0419 | 0.065807 | 109.21 | 0.046341 | $4.58 | 0xa5f...3a06f |
Mar 15 09:03 PM | Buy | $0.0418 | 0.065821 | 113.64 | 0.046615 | $4.74 | 0x508...c5e8a |
Mar 15 08:51 PM | Buy | $0.0419 | 0.065834 | 114.78 | 0.046696 | $4.81 | 0xa6d...18875 |
Mar 15 08:44 PM | Sell | $0.0421 | 0.065865 | 112.45 | 0.046595 | $4.74 | 0x86d...08e11 |
Mar 15 08:44 PM | Sell | $0.0421 | 0.065852 | 106.17 | 0.046213 | $4.47 | 0x7f8...ef947 |
Mar 15 08:05 PM | Buy | $0.0416 | 0.065822 | 109.21 | 0.046358 | $4.55 | 0xb44...5cdc9 |
Mar 15 07:47 PM | Buy | $0.0417 | 0.065835 | 113.64 | 0.046630 | $4.74 | 0x160...bd753 |
