VitaStem/USDC Pool
The live VitaStem/USDC price today is $0.0243, with a 24-hour trading volume of $5.54. This pair has changed -2.30% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0243
- 24h Volume
- $5.54
- 24h Buy Volume
- $5.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.30%
Tokens in this pool
VitaStem (VitaStem) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading VitaStem (VitaStem)
VitaStem/USDC on Uniswap V4Recent Transactions
- : 58392007772826040000 VitaStem for -1413166 USDC
- : 54381857844687010000 VitaStem for -1326853 USDC
- : 49454262165547740000 VitaStem for -1215722 USDC
- : 61696712577111260000 VitaStem for -1528970 USDC
- : 81504333644745880000 VitaStem for -2041064 USDC
- : -42387663882090004000 VitaStem for 1086107 USDC
- : -42366537637191420000 VitaStem for 1078789 USDC
- : 66293516298491680000 VitaStem for -1657303 USDC
- : 71392104052499550000 VitaStem for -1802863 USDC
- : 43225929026390024000 VitaStem for -1100827 USDC
VitaStem / USDC
VitaStem/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | VitaStem | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:27 PM | Buy | $0.0243 | 0.0243 | 58.39 | 1.41 | $1.42 | 0x3e8...759e0 |
Mar 26 05:50 PM | Buy | $0.0245 | 0.0245 | 54.38 | 1.33 | $1.34 | 0x719...47135 |
Mar 26 10:11 AM | Buy | $0.0247 | 0.0247 | 49.45 | 1.22 | $1.22 | 0x9b8...c216d |
Mar 26 09:38 AM | Buy | $0.0249 | 0.0249 | 61.70 | 1.53 | $1.54 | 0x60c...84638 |
Mar 26 04:10 AM | Buy | $0.0251 | 0.0251 | 81.50 | 2.04 | $2.05 | 0x72c...3d3ad |
Mar 25 12:54 AM | Sell | $0.0254 | 0.0254 | 42.39 | 1.09 | $1.08 | 0xb3f...14751 |
Mar 25 12:16 AM | Sell | $0.0253 | 0.0253 | 42.37 | 1.08 | $1.07 | 0x408...54213 |
Mar 24 05:46 PM | Buy | $0.0251 | 0.0251 | 66.29 | 1.66 | $1.67 | 0x574...66b89 |
Mar 24 05:44 PM | Buy | $0.0254 | 0.0254 | 71.39 | 1.80 | $1.81 | 0x46b...a10e1 |
Mar 24 04:18 AM | Buy | $0.0256 | 0.0256 | 43.23 | 1.10 | $1.11 | 0xf31...88cef |
Mar 23 02:10 PM | Sell | $0.0258 | 0.0258 | 39.11 | 1.02 | $1.01 | 0x297...ecd37 |
Mar 23 09:33 AM | Buy | $0.0257 | 0.0257 | 51.34 | 1.31 | $1.32 | 0x5bd...d545c |
Mar 22 10:01 PM | Buy | $0.0259 | 0.0259 | 60.33 | 1.55 | $1.56 | 0xcd3...66a3a |
Mar 22 07:31 PM | Buy | $0.0261 | 0.0261 | 55.52 | 1.44 | $1.45 | 0xd88...29419 |
Mar 22 11:43 AM | Buy | $0.0263 | 0.0263 | 55.87 | 1.46 | $1.47 | 0xcff...8c328 |
Mar 22 08:27 AM | Buy | $0.0265 | 0.0265 | 77.44 | 2.05 | $2.05 | 0x3ec...1c3c8 |
Mar 22 04:49 AM | Buy | $0.0268 | 0.0268 | 53.31 | 1.42 | $1.43 | 0x0ed...b3d21 |
Mar 22 12:30 AM | Buy | $0.0270 | 0.0270 | 59.33 | 1.60 | $1.60 | 0xf8c...24c39 |
Mar 21 11:53 PM | Buy | $0.0273 | 0.0273 | 81.44 | 2.21 | $2.22 | 0x9f7...f111f |
Mar 21 11:51 PM | Buy | $0.0276 | 0.0276 | 47.77 | 1.31 | $1.32 | 0xdd2...9ce66 |
