SkiBonk+/RSC Pool
The live SkiBonk+/RSC price today is $0.041676, with a 24-hour trading volume of $0.6531. This pair has changed 11.80% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.041676
- 24h Volume
- $0.6531
- 24h Buy Volume
- $0.5031
- 24h Sell Volume
- $0.1500
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.80%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) ResearchCoin (RSC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/USDC on SushiSwapSkiBonk+/VIRTUAL on SushiSwapSkiBonk+/WETH on SushiSwapSkiBonk+/SKI on BaseSwap V2SkiBonk+/NPC on SushiSwapSkiBonk+/Bonk on BaseSwap V2SkiBonk+/BYTE on Uniswap V2SkiBonk+/TRUMP on SushiSwapSkiBonk+/DOGE on SushiSwapRecent Transactions
- : 6.153369319696462e+21 SkiBonk+ for -1135256232248400400 RSC
- : -445158277761724250000 SkiBonk+ for 80385204862585820 RSC
- : -474827654649985430000 SkiBonk+ for 85954619798387680 RSC
- : 1.9095541375719498e+21 SkiBonk+ for -346414694497093000 RSC
- : -293748735321875300000 SkiBonk+ for 52740916901937170 RSC
- : 7.597943092466105e+21 SkiBonk+ for -1346000860690011000 RSC
- : -8.572781018860118e+21 SkiBonk+ for 1513548692037555700 RSC
- : 1.6880275247879397e+22 SkiBonk+ for -2933675464929138000 RSC
- : -1.2812688214014778e+21 SkiBonk+ for 212445333297033060 RSC
- : -1.283203981124544e+21 SkiBonk+ for 214174635555636200 RSC
SkiBonk+ / RSC
SkiBonk+/RSC Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (RSC) | SkiBonk+ | RSC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:57 AM | Buy | $0.041676 | 0.031871 | 6.15K | 1.14 | $0.1031 | 0x039...a1961 |
Mar 15 04:39 PM | Sell | $0.041673 | 0.031810 | 445.16 | 0.0804 | $0.027446 | 0x32e...f08a5 |
Mar 15 04:08 PM | Sell | $0.041673 | 0.031814 | 474.83 | 0.0860 | $0.027942 | 0x69c...5e38b |
Mar 15 04:01 PM | Buy | $0.041673 | 0.031818 | 1.91K | 0.3464 | $0.0319 | 0xc51...2f4f9 |
Mar 15 01:37 PM | Sell | $0.041673 | 0.031800 | 293.75 | 0.0527 | $0.024914 | 0x01a...c7e60 |
Mar 15 08:29 AM | Buy | $0.041606 | 0.031803 | 7.60K | 1.35 | $0.1220 | 0x287...b3c47 |
Mar 15 07:52 AM | Sell | $0.041499 | 0.031732 | 8.57K | 1.51 | $0.1285 | 0x0b5...09c36 |
Mar 15 07:04 AM | Buy | $0.041499 | 0.031812 | 16.88K | 2.93 | $0.2530 | 0x89d...c5754 |
Mar 13 08:21 PM | Sell | $0.041556 | 0.031658 | 1.28K | 0.2124 | $0.0199 | 0x650...2c3e9 |
Mar 13 07:51 PM | Sell | $0.041556 | 0.031669 | 1.28K | 0.2142 | $0.0200 | 0x66c...02429 |
Mar 13 07:20 PM | Sell | $0.041556 | 0.031680 | 1.29K | 0.2160 | $0.0200 | 0xe7b...2faf1 |
Mar 13 06:50 PM | Sell | $0.041571 | 0.031691 | 1.28K | 0.2163 | $0.0201 | 0x4ef...a2056 |
Mar 13 05:20 PM | Sell | $0.041572 | 0.031703 | 181.41 | 0.0308 | $0.022852 | 0xe77...f714a |
Mar 13 04:50 PM | Sell | $0.041572 | 0.031704 | 251.06 | 0.0427 | $0.023947 | 0xb9a...7ea93 |
Mar 13 04:20 PM | Sell | $0.041572 | 0.031706 | 353.29 | 0.0601 | $0.025553 | 0x36c...14c00 |
Mar 13 03:49 PM | Sell | $0.041572 | 0.031710 | 615.56 | 0.1051 | $0.029676 | 0x3d2...5f42e |
Mar 13 03:19 PM | Sell | $0.041580 | 0.031715 | 846.18 | 0.1450 | $0.0134 | 0x59a...d303c |
Mar 13 02:49 PM | Sell | $0.041580 | 0.031723 | 751.71 | 0.1293 | $0.0119 | 0x0f4...7f23f |
Mar 13 02:19 PM | Sell | $0.041583 | 0.031729 | 1.23K | 0.2119 | $0.0194 | 0x2a3...0f351 |
Mar 13 11:18 AM | Sell | $0.041592 | 0.031741 | 1.21K | 0.2104 | $0.0192 | 0xab2...ea12f |
