INVOKEAI/ADS Pool
The live INVOKEAI/ADS price today is $0.054560, with a 24-hour trading volume of $4.23K. This pair has changed 43.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054560
- 24h Volume
- $4.23K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 22
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.74%
- 6 Hours
- -10.42%
- 24 Hours
- 43.21%
Tokens in this pool
INVOKEAI github.com/invoke-ai/INVOKEAI (INVOKEAI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : -13460388346987 INVOKEAI for 10697081427868 ADS
- : 24685458534541 INVOKEAI for -19902042511865 ADS
- : 22168289804750 INVOKEAI for -19001817202291 ADS
- : -38812613646052 INVOKEAI for 32565509945675 ADS
- : -37631375501602 INVOKEAI for 28623589936870 ADS
- : -20001125376578 INVOKEAI for 14167149961480 ADS
- : 5043032365546 INVOKEAI for -3507216322095 ADS
- : 37673602741412 INVOKEAI for -27607592955515 ADS
- : 10134189377778 INVOKEAI for -7878599916358 ADS
- : -31057009717166 INVOKEAI for 23530310923801 ADS
INVOKEAI / ADS
INVOKEAI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | INVOKEAI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:56 PM | Sell | $0.054560 | 0.058085 | 13.46M | 106.97 | $61.38 | 0xb6f...427a8 |
Mar 24 06:46 PM | Buy | $0.054406 | 0.057811 | 24.69M | 199.02 | $108.75 | 0xbe5...833f1 |
Mar 24 06:40 PM | Buy | $0.054698 | 0.058324 | 22.17M | 190.02 | $104.14 | 0x77f...ed126 |
Mar 24 06:35 PM | Sell | $0.054974 | 0.058829 | 38.81M | 325.66 | $193.05 | 0x272...19dc6 |
Mar 24 06:33 PM | Sell | $0.054492 | 0.057973 | 37.63M | 286.24 | $169.02 | 0x815...4085e |
Mar 24 06:28 PM | Sell | $0.054085 | 0.057256 | 20.00M | 141.67 | $81.69 | 0xa5f...5dbc2 |
Mar 24 06:20 PM | Buy | $0.053889 | 0.056914 | 5.04M | 35.07 | $19.61 | 0x29f...9d935 |
Mar 24 06:19 PM | Buy | $0.053936 | 0.056998 | 37.67M | 276.08 | $148.27 | 0x59c...5541f |
Mar 24 06:16 PM | Buy | $0.054318 | 0.057676 | 10.13M | 78.79 | $43.75 | 0x520...b00ed |
Mar 24 06:00 PM | Sell | $0.054439 | 0.057876 | 31.06M | 235.30 | $137.84 | 0x096...b1134 |
Mar 24 05:59 PM | Sell | $0.054108 | 0.057288 | 3.52M | 25.55 | $14.46 | 0x76c...7ed6a |
Mar 24 05:53 PM | Buy | $0.054072 | 0.057225 | 7.56M | 55.10 | $30.77 | 0x9e3...4a7e3 |
Mar 24 05:52 PM | Sell | $0.054148 | 0.057361 | 11.59M | 84.09 | $48.06 | 0x0de...4bacc |
Mar 24 05:51 PM | Sell | $0.054033 | 0.057155 | 1.77M | 12.62 | $7.13 | 0x940...6088d |
Mar 24 05:50 PM | Buy | $0.054015 | 0.057124 | 32.99M | 244.75 | $132.44 | 0x3c2...0da7f |
Mar 24 05:46 PM | Buy | $0.054356 | 0.057730 | 32.08M | 258.37 | $139.73 | 0xb39...4b744 |
Mar 24 05:45 PM | Sell | $0.054732 | 0.058395 | 22.17M | 180.85 | $104.88 | 0x0f6...c1fb1 |
Mar 24 05:30 PM | Sell | $0.054483 | 0.057927 | 24.69M | 189.70 | $110.64 | 0xd30...a8664 |
Mar 24 05:17 PM | Sell | $0.054216 | 0.057449 | 5.04M | 37.33 | $21.26 | 0x478...fc025 |
Mar 24 05:14 PM | Buy | $0.054164 | 0.057357 | 14.07M | 105.29 | $58.56 | 0xb11...87b36 |