USDC/VVV Pool
The live USDC/VVV price today is $1.00, with a 24-hour trading volume of $66.90K. This pair has changed 0.43% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $66.90K
- 24h Buy Volume
- $35.53K
- 24h Sell Volume
- $31.38K
- Liquidity
- No data
- 24h Transactions
- 1440
- 24h Buys
- 827
- 24h Sells
- 613
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- 0.91%
- 24 Hours
- 0.43%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : -57482751 USDC for 9727115283418577000 VVV
- : 24170659 USDC for -4115877258075700700 VVV
- : 17761305 USDC for -3023429370855982000 VVV
- : 14415852 USDC for -2453301804299780000 VVV
- : 18864079 USDC for -3209431201082097000 VVV
- : 20638030 USDC for -3510107638320563700 VVV
- : 24208587 USDC for -4115877258078027000 VVV
- : 18511602 USDC for -3146192727266388500 VVV
- : 30155327 USDC for -5123097699915209000 VVV
- : 13473722 USDC for -2288238886516000000 VVV
USDC / VVV
USDC/VVV Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VVV) | USDC | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:09 PM | Sell | $1.00 | 0.1696 | 57.48 | 9.73 | $57.64 | 0x5c3...0256f |
Mar 17 07:07 PM | Buy | $1.00 | 0.1698 | 24.17 | 4.12 | $24.27 | 0xdf5...043dc |
Mar 17 07:07 PM | Buy | $1.00 | 0.1697 | 17.76 | 3.02 | $17.83 | 0xa04...7c5bb |
Mar 17 07:05 PM | Buy | $1.00 | 0.1697 | 14.42 | 2.45 | $14.47 | 0x2e5...9280c |
Mar 17 07:05 PM | Buy | $1.00 | 0.1697 | 18.86 | 3.21 | $18.93 | 0x715...31c0b |
Mar 17 07:05 PM | Buy | $1.00 | 0.1696 | 20.64 | 3.51 | $20.71 | 0x70e...e2bde |
Mar 17 07:05 PM | Buy | $1.00 | 0.1695 | 24.21 | 4.12 | $24.29 | 0x67f...0d357 |
Mar 17 07:04 PM | Buy | $1.00 | 0.1695 | 18.51 | 3.15 | $18.57 | 0x9ee...7bb86 |
Mar 17 07:04 PM | Buy | $1.00 | 0.1694 | 30.16 | 5.12 | $30.24 | 0xf0d...44f03 |
Mar 17 07:04 PM | Buy | $1.00 | 0.1693 | 13.47 | 2.29 | $13.50 | 0xd51...412c0 |
Mar 17 07:03 PM | Buy | $1.00 | 0.1693 | 39.09 | 6.64 | $39.18 | 0xc36...fbdc1 |
Mar 17 07:03 PM | Buy | $1.00 | 0.1692 | 16.90 | 2.87 | $16.93 | 0x452...bca71 |
Mar 17 07:03 PM | Buy | $1.00 | 0.1691 | 27.12 | 4.60 | $27.16 | 0x054...77b6d |
Mar 17 07:03 PM | Buy | $1.00 | 0.1691 | 15.67 | 2.66 | $15.69 | 0x8fe...a035e |
Mar 17 07:03 PM | Buy | $1.00 | 0.1690 | 31.14 | 5.28 | $31.18 | 0x2e0...099aa |
Mar 17 07:03 PM | Buy | $1.00 | 0.1689 | 19.05 | 3.23 | $19.06 | 0x1f0...673f3 |
Mar 17 07:03 PM | Buy | $1.00 | 0.1689 | 58.81 | 9.96 | $58.83 | 0x4f1...ad7ca |
Mar 17 07:00 PM | Sell | $0.9989 | 0.1687 | 37.49 | 6.31 | $37.45 | 0xd0e...5a706 |
Mar 17 06:59 PM | Sell | $0.9994 | 0.1688 | 49.99 | 8.42 | $49.96 | 0xdcd...b15fe |
Mar 17 06:59 PM | Sell | $1.0000 | 0.1690 | 18.79 | 3.17 | $18.79 | 0x21e...2bc3a |