MiroShark

MiroShark Price (MiroShark)

Date	Market	Type	Price (USD)	Price	MiroShark	2nd ASSET	Total	TXN
Mar 25 10:02 PM	MiroShark / WETH	Sell	$0.0₆8506	0.0₉3927 WETH	178.84M	0.0696 WETH	$152.12	0xd4e...e55f9
Mar 25 10:02 PM	MiroShark / WETH	Buy	$0.0₆8568	0.0₉3955 WETH	6.81K	0.0₅2728 WETH	$0.0₂5838	0x184...fff37
Mar 25 10:02 PM	MiroShark / WETH	Buy	$0.0₆8567	0.0₉3955 WETH	3.71M	0.0₂1485 WETH	$3.18	0x720...d68a6
Mar 25 10:02 PM	MiroShark / WETH	Sell	$0.0₆8566	0.0₉3954 WETH	219.54M	0.0861 WETH	$188.04	0x2ab...be917
Mar 25 10:01 PM	MiroShark / WETH	Buy	$0.0₆8636	0.0₉3990 WETH	495.36M	0.1980 WETH	$427.77	0xbfc...959e3
Mar 25 10:01 PM	MiroShark / WETH	Sell	$0.0₆8461	0.0₉3910 WETH	88.09M	0.0341 WETH	$74.53	0xd85...9a229
Mar 25 10:01 PM	MiroShark / WETH	Sell	$0.0₆8492	0.0₉3924 WETH	600.42M	0.2356 WETH	$509.82	0x36a...bba6d
Mar 25 10:01 PM	MiroShark / WETH	Buy	$0.0₆8702	0.0₉4021 WETH	804.55M	0.3220 WETH	$700.05	0x211...490a2
Mar 25 10:01 PM	MiroShark / WETH	Buy	$0.0₆8419	0.0₉3890 WETH	75.56M	0.0297 WETH	$63.61	0x365...fc86f
Mar 25 10:01 PM	MiroShark / WETH	Buy	$0.0₆8392	0.0₉3878 WETH	75.79M	0.0297 WETH	$63.60	0xb44...f611e
Mar 25 10:01 PM	MiroShark / WETH	Buy	$0.0₆8366	0.0₉3866 WETH	37.99M	0.0149 WETH	$31.78	0xec1...2df2c
Mar 25 10:01 PM	MiroShark / WETH	Buy	$0.0₆8352	0.0₉3860 WETH	73.50K	0.0₄2872 WETH	$0.0614	0xd01...861d5
Mar 25 10:00 PM	MiroShark / WETH	Sell	$0.0₆8352	0.0₉3860 WETH	1.32B	0.5151 WETH	$1.10K	0x0dd...01c65
Mar 25 10:00 PM	MiroShark / WETH	Sell	$0.0₆8811	0.0₉4072 WETH	23.59M	0.0₂9494 WETH	$20.78	0x513...985fc
Mar 25 10:00 PM	MiroShark / WETH	Buy	$0.0₆8819	0.0₉4076 WETH	72.11M	0.0297 WETH	$63.59	0x1f4...b349b
Mar 25 10:00 PM	MiroShark / WETH	Sell	$0.0₆8793	0.0₉4064 WETH	431.98M	0.1750 WETH	$379.81	0x095...4a4ae
Mar 25 10:00 PM	MiroShark / WETH	Buy	$0.0₆8951	0.0₉4137 WETH	63.17K	0.0₄2645 WETH	$0.0565	0x744...2fc2e
Mar 25 10:00 PM	MiroShark / WETH	Buy	$0.0₆8951	0.0₉4137 WETH	1.68M	0.0₃7017 WETH	$1.50	0x49d...7aa99
Mar 25 10:00 PM	MiroShark / WETH	Sell	$0.0₆8950	0.0₉4137 WETH	131.47M	0.0539 WETH	$117.66	0x446...89804
Mar 25 10:00 PM	MiroShark / WETH	Sell	$0.0₆8999	0.0₉4159 WETH	277.78M	0.1148 WETH	$249.96	0x0fe...206b5
Mar 25 10:00 PM	MiroShark / WETH	Sell	$0.0₆9104	0.0₉4208 WETH	641.14M	0.2701 WETH	$583.65	0xb23...ca5c5
Mar 25 10:00 PM	MiroShark / WETH	Buy	$0.0₆9353	0.0₉4323 WETH	24.63K	0.0₄1078 WETH	$0.0230	0x402...5f5f7
Mar 25 09:59 PM	MiroShark / WETH	Buy	$0.0₆9351	0.0₉4323 WETH	188.58M	0.0822 WETH	$176.32	0x7e9...f3602
Mar 25 09:59 PM	MiroShark / WETH	Sell	$0.0₆9275	0.0₉4288 WETH	9.30M	0.0₂3942 WETH	$8.63	0xc45...ca04e
Mar 25 09:59 PM	MiroShark / WETH	Sell	$0.0₆9279	0.0₉4290 WETH	44.91M	0.0191 WETH	$41.67	0x655...aa39e
Mar 25 09:59 PM	MiroShark / WETH	Sell	$0.0₆9296	0.0₉4298 WETH	196.23M	0.0837 WETH	$182.41	0xb60...5106e
Mar 25 09:59 PM	MiroShark / WETH	Buy	$0.0₆9374	0.0₉4334 WETH	28.68M	0.0126 WETH	$26.88	0xb33...c9f4a
Mar 25 09:59 PM	MiroShark / WETH	Sell	$0.0₆9363	0.0₉4329 WETH	255.58M	0.1099 WETH	$239.28	0x5cd...da3fe
Mar 25 09:58 PM	MiroShark / WETH	Buy	$0.0₆9465	0.0₉4376 WETH	104.04M	0.0460 WETH	$98.47	0xb35...70bc3
Mar 25 09:58 PM	MiroShark / WETH	Buy	$0.0₆9423	0.0₉4356 WETH	295.85M	0.1296 WETH	$278.76	0x350...7f69f
Mar 25 09:58 PM	MiroShark / WETH	Buy	$0.0₆9304	0.0₉4301 WETH	77.45M	0.0337 WETH	$72.06	0xff3...c78f4
Mar 25 09:58 PM	MiroShark / WETH	Buy	$0.0₆9273	0.0₉4287 WETH	605.39M	0.2593 WETH	$561.34	0x718...d2585
Mar 25 09:58 PM	MiroShark / WETH	Sell	$0.0₆9037	0.0₉4178 WETH	104.93M	0.0434 WETH	$94.83	0xd32...745ef
Mar 25 09:58 PM	MiroShark / WETH	Buy	$0.0₆9077	0.0₉4197 WETH	160.92M	0.0681 WETH	$146.07	0x1ad...531ed
Mar 25 09:57 PM	MiroShark / WETH	Buy	$0.0₆9015	0.0₉4168 WETH	250.09M	0.1049 WETH	$225.46	0x372...084cd
Mar 25 09:57 PM	MiroShark / WETH	Buy	$0.0₆8921	0.0₉4124 WETH	600.42M	0.2475 WETH	$535.61	0xf50...1e140
Mar 25 09:57 PM	MiroShark / WETH	Buy	$0.0₆8701	0.0₉4023 WETH	491.33M	0.1980 WETH	$427.46	0xbfe...63cbb
Mar 25 09:57 PM	MiroShark / WETH	Buy	$0.0₆8526	0.0₉3942 WETH	115.50M	0.0460 WETH	$98.47	0xd8c...d7136
Mar 25 09:57 PM	MiroShark / WETH	Buy	$0.0₆8486	0.0₉3923 WETH	9.30M	0.0₂3694 WETH	$7.89	0x7a7...c8d65
Mar 25 09:57 PM	MiroShark / WETH	Sell	$0.0₆8482	0.0₉3922 WETH	123.45M	0.0479 WETH	$104.70	0x7a5...5f7d8
Mar 25 09:57 PM	MiroShark / WETH	Buy	$0.0₆8524	0.0₉3941 WETH	1.32B	0.5108 WETH	$1.12K	0x5a5...be53a
Mar 25 09:56 PM	MiroShark / WETH	Sell	$0.0₆8082	0.0₉3737 WETH	156.50M	0.0580 WETH	$126.47	0x9d5...b18de
Mar 25 09:56 PM	MiroShark / WETH	Buy	$0.0₆8132	0.0₉3760 WETH	5.05M	0.0₂1922 WETH	$4.11	0x320...11be7
Mar 25 09:56 PM	MiroShark / WETH	Sell	$0.0₆8131	0.0₉3760 WETH	145.24M	0.0541 WETH	$118.09	0xa23...6f873
Mar 25 09:56 PM	MiroShark / WETH	Sell	$0.0₆8178	0.0₉3781 WETH	2.46B	0.9670 WETH	$2.01K	0x4c3...e3bc8
Mar 25 09:56 PM	MiroShark / WETH	Buy	$0.0₆9040	0.0₉4180 WETH	2.46B	0.9900 WETH	$2.23K	0x48d...2b12b
Mar 25 09:56 PM	MiroShark / WETH	Buy	$0.0₆8168	0.0₉3777 WETH	25.92M	0.0₂9900 WETH	$21.17	0x717...9c34e
Mar 25 09:55 PM	MiroShark / WETH	Buy	$0.0₆8159	0.0₉3773 WETH	131.15M	0.0499 WETH	$107.01	0x77b...f1c04
Mar 25 09:55 PM	MiroShark / WETH	Sell	$0.0₆8116	0.0₉3753 WETH	514.13M	0.1926 WETH	$417.27	0x34c...72b0c
Mar 25 09:55 PM	MiroShark / WETH	Sell	$0.0₆8284	0.0₉3831 WETH	130.27M	0.0494 WETH	$107.90	0x4e3...475c2
Mar 25 09:55 PM	MiroShark / WETH	Buy	$0.0₆8327	0.0₉3851 WETH	11.77M	0.0₂4586 WETH	$9.80	0x097...3cac5
Mar 25 09:55 PM	MiroShark / WETH	Buy	$0.0₆8323	0.0₉3849 WETH	23.59M	0.0₂9184 WETH	$19.63	0xec2...f27f0
Mar 25 09:54 PM	MiroShark / WETH	Buy	$0.0₆8315	0.0₉3845 WETH	514.13M	0.1980 WETH	$427.48	0x325...b56d5
Mar 25 09:54 PM	MiroShark / WETH	Sell	$0.0₆8145	0.0₉3766 WETH	147.48M	0.0550 WETH	$120.11	0x454...e2fd2
Mar 25 09:54 PM	MiroShark / WETH	Buy	$0.0₆8192	0.0₉3788 WETH	156.50M	0.0598 WETH	$128.20	0xe13...9e929
Mar 25 09:54 PM	MiroShark / WETH	Buy	$0.0₆8141	0.0₉3765 WETH	130.27M	0.0495 WETH	$106.04	0x1b2...2c234
Mar 25 09:54 PM	MiroShark / WETH	Buy	$0.0₆8098	0.0₉3745 WETH	968.26M	0.3600 WETH	$784.09	0xca9...2d3b3
Mar 25 09:54 PM	MiroShark / WETH	Buy	$0.0₆7794	0.0₉3604 WETH	1.68B	0.5940 WETH	$1.31K	0xa74...45dcf
Mar 25 09:54 PM	MiroShark / WETH	Buy	$0.0₆7304	0.0₉3378 WETH	1.80B	0.5940 WETH	$1.31K	0x3a6...59410
Mar 25 09:54 PM	MiroShark / WETH	Sell	$0.0₆6830	0.0₉3159 WETH	124.33M	0.0389 WETH	$84.91	0x119...ff133
Mar 25 09:54 PM	MiroShark / WETH	Buy	$0.0₆6861	0.0₉3173 WETH	1.47B	0.4602 WETH	$1.01K	0x8ae...262eb
Mar 25 09:52 PM	MiroShark / WETH	Sell	$0.0₆6505	0.0₉3008 WETH	1.25B	0.3811 WETH	$815.67	0xadb...5d536
Mar 25 09:52 PM	MiroShark / WETH	Sell	$0.0₆6803	0.0₉3146 WETH	1.20B	0.3813 WETH	$816.54	0x2a9...85268
Mar 25 09:52 PM	MiroShark / WETH	Buy	$0.0₆7109	0.0₉3287 WETH	673.65M	0.2213 WETH	$478.84	0x871...f44c2
Mar 25 09:52 PM	MiroShark / WETH	Buy	$0.0₆6933	0.0₉3206 WETH	73.34M	0.0238 WETH	$50.84	0x12b...cfc4f
Mar 25 09:51 PM	MiroShark / WETH	Buy	$0.0₆6914	0.0₉3197 WETH	618.99M	0.1980 WETH	$427.93	0x65f...214a8
Mar 25 09:51 PM	MiroShark / WETH	Buy	$0.0₆6758	0.0₉3125 WETH	633.31M	0.1980 WETH	$427.93	0xe00...90a70
Mar 25 09:50 PM	MiroShark / WETH	Sell	$0.0₆6604	0.0₉3054 WETH	1.78M	0.0₃5356 WETH	$1.17	0xe34...a3d86
Mar 25 09:48 PM	MiroShark / WETH	Buy	$0.0₆6608	0.0₉3054 WETH	977.85M	0.2970 WETH	$646.11	0x247...f4577
Mar 25 09:47 PM	MiroShark / WETH	Buy	$0.0₆6381	0.0₉2949 WETH	1.22B	0.3560 WETH	$777.56	0x46e...de2e1
Mar 25 09:43 PM	MiroShark / WETH	Sell	$0.0₆6117	0.0₉2826 WETH	3.62M	0.0₂1012 WETH	$2.22	0x16b...b4c54
Mar 25 09:38 PM	MiroShark / WETH	Buy	$0.0₆6114	0.0₉2826 WETH	859.64	0.0₆2459 WETH	$0.0₃5256	0x028...cd9d5
Mar 25 09:37 PM	MiroShark / WETH	Buy	$0.0₆6114	0.0₉2826 WETH	351.79M	0.1000 WETH	$215.07	0x330...76524
Mar 25 09:36 PM	MiroShark / WETH	Sell	$0.0₆6042	0.0₉2792 WETH	657.73M	0.1835 WETH	$397.34	0x4b1...00406
Mar 25 09:36 PM	MiroShark / WETH	Sell	$0.0₆6179	0.0₉2856 WETH	653.76M	0.1865 WETH	$403.95	0x84a...40018
Mar 25 09:36 PM	MiroShark / WETH	Sell	$0.0₆6321	0.0₉2921 WETH	660.73M	0.1929 WETH	$417.62	0x65e...ac7e4
Mar 25 09:36 PM	MiroShark / WETH	Sell	$0.0₆6469	0.0₉2990 WETH	658.75M	0.1968 WETH	$426.14	0x531...e9628
Mar 25 09:36 PM	MiroShark / WETH	Sell	$0.0₆6622	0.0₉3060 WETH	657.96M	0.2013 WETH	$435.69	0x856...e0ed2
Mar 25 09:34 PM	MiroShark / WETH	Buy	$0.0₆6779	0.0₉3134 WETH	2.19M	0.0₃6930 WETH	$1.48	0x9f6...00f7e
Mar 25 09:32 PM	MiroShark / WETH	Sell	$0.0₆6778	0.0₉3133 WETH	183.59M	0.0570 WETH	$124.42	0x2e0...6932a
Mar 25 09:32 PM	MiroShark / WETH	Sell	$0.0₆6824	0.0₉3154 WETH	465.84M	0.1464 WETH	$317.87	0xdb6...05066
Mar 25 09:29 PM	MiroShark / WETH	Buy	$0.0₆6940	0.0₉3208 WETH	183.59M	0.0594 WETH	$127.40	0xb7f...1960d
Mar 25 09:29 PM	MiroShark / WETH	Buy	$0.0₆6893	0.0₉3186 WETH	79.94M	0.0257 WETH	$55.10	0x40e...6cd66
Mar 25 09:28 PM	MiroShark / WETH	Buy	$0.0₆6873	0.0₉3177 WETH	465.84M	0.1485 WETH	$320.15	0xa58...22551
Mar 25 09:28 PM	MiroShark / WETH	Buy	$0.0₆6757	0.0₉3123 WETH	1.20B	0.3713 WETH	$810.94	0x613...deab3
Mar 25 09:28 PM	MiroShark / WETH	Buy	$0.0₆6470	0.0₉2991 WETH	1.25B	0.3713 WETH	$811.33	0xaaf...0f57f
Mar 25 09:27 PM	MiroShark / WETH	Sell	$0.0₆6189	0.0₉2861 WETH	7.26M	0.0₂2053 WETH	$4.49	0x814...ef267
Mar 25 09:17 PM	MiroShark / WETH	Buy	$0.0₆6203	0.0₉2862 WETH	343.89M	0.0990 WETH	$213.29	0xa08...ca87e
Mar 25 09:17 PM	MiroShark / WETH	Buy	$0.0₆6129	0.0₉2828 WETH	348.05M	0.0990 WETH	$213.30	0xae8...8915a
Mar 25 09:00 PM	MiroShark / WETH	Sell	$0.0₆6052	0.0₉2794 WETH	418.52K	0.0₃1156 WETH	$0.2533	0xc20...e98f9
Mar 25 08:58 PM	MiroShark / WETH	Buy	$0.0₆6051	0.0₉2794 WETH	7.00M	0.0₂1980 WETH	$4.24	0x794...6374a
Mar 25 08:50 PM	MiroShark / WETH	Buy	$0.0₆6050	0.0₉2793 WETH	17.52M	0.0₂4950 WETH	$10.60	0xfdb...03bce
Mar 25 08:47 PM	MiroShark / WETH	Buy	$0.0₆6043	0.0₉2792 WETH	49.10M	0.0139 WETH	$29.67	0xae1...bd15b
Mar 25 08:44 PM	MiroShark / WETH	Buy	$0.0₆6031	0.0₉2787 WETH	176.05M	0.0495 WETH	$106.17	0x01b...32d8c
Mar 25 08:19 PM	MiroShark / WETH	Sell	$0.0₆6004	0.0₉2770 WETH	6.92M	0.0₂1895 WETH	$4.16	0xd74...8e9a2
Mar 25 08:19 PM	MiroShark / WETH	Sell	$0.0₆6006	0.0₉2771 WETH	25.88M	0.0₂7087 WETH	$15.54	0xfc6...9d609
Mar 25 08:18 PM	MiroShark / WETH	Sell	$0.0₆6010	0.0₉2773 WETH	695.64M	0.1928 WETH	$418.07	0xad2...f5571
Mar 25 08:05 PM	MiroShark / WETH	Sell	$0.0₆6154	0.0₉2840 WETH	294.79M	0.0831 WETH	$181.39	0xf7c...b772f
Mar 25 07:58 PM	MiroShark / WETH	Buy	$0.0₆6220	0.0₉2869 WETH	317.71K	0.0₄9224 WETH	$0.1976	0x4b1...1a4c4
Mar 25 07:12 PM	MiroShark / WETH	Sell	$0.0₆6210	0.0₉2869 WETH	244.01M	0.0694 WETH	$151.52	0x2ef...3a7fe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MiroShark	1d	$2.17K	1.05K	$340.97K	0.09%	-0.05%	0.76%	$503.53M
ETH/MiroShark	1d	$2.16K	5	$0.4354	-	-	-0.88%	-
USDC/MiroShark	1d	$2.37	1	$0.0940	-	-	0,00%	$8.62B

What is the price of MiroShark (MiroShark)?

The current price for MiroShark (MiroShark) on the Base chain is $0.0₆8506. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MiroShark (MiroShark)?

The Fully Diluted Valuation (FDV) of MiroShark (MiroShark) is $85.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MiroShark (MiroShark)?

You can buy MiroShark on decentralized exchanges (DEXes) on the Base chain. Check the MiroShark Liquidity pools to see all available MiroShark trading pairs and choose the pool with the best liquidity.

What is MiroShark (MiroShark) liquidity?

The total liquidity for MiroShark (MiroShark) across all pools on Base is $1.31K. Liquidity is spread across pools, providing traders with multiple options for swapping MiroShark.

What is MiroShark, MiroShark?

MiroShark (MiroShark) is a cryptocurrency token deployed on the Base blockchain. The current value of MiroShark is $0.0₆8506. Visit the Description tab for more details about this project.

How to trade MiroShark?

You can buy or sell MiroShark on the Base chain through any of available MiroShark Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MiroShark

MiroShark (MiroShark) is a cryptocurrency token on the Base blockchain. The current price is $0.068506 with a fully diluted valuation of $85.06K.

WETH/MiroShark on Uniswap V4 ETH/MiroShark on Uniswap V4 USDC/MiroShark on Uniswap V4

MiroShark (MiroShark)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MiroShark

About MiroShark