tBTC/WETH Pool
The live tBTC/WETH price today is $74.09K, with a 24-hour trading volume of $37.22K. This pair has changed 3.26% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $74.09K
- 24h Volume
- $37.22K
- 24h Buy Volume
- $31.79K
- 24h Sell Volume
- $5.43K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 201
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 1.49%
- 24 Hours
- 3.26%
Tokens in this pool
Base tBTC v2 (tBTC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading tBTC (Base tBTC v2)
tBTC/cbBTC on Aerodrome SlipStreamtBTC/cbBTC on Uniswap V3tBTC/USDC on Aerodrome SlipStreamtBTC/cbBTC on PancakeSwap V3tBTC/WETH on AerodrometBTC/cbBTC on AerodrometBTC/USDbC on AerodrometBTC/T on Aerodrome SlipStreamRecent Transactions
- : 2181118737091239 tBTC for -70741802977794370 WETH
- : 1784293804326454 tBTC for -57884616287407290 WETH
- : 1599075186468560 tBTC for -51886094932487500 WETH
- : 2242576140460625 tBTC for -72782367121513200 WETH
- : 1983452251185908 tBTC for -64388352088616170 WETH
- : 2739412651744115 tBTC for -88953316828825680 WETH
- : 1671531807673037 tBTC for -54291345803575300 WETH
- : 2481910654161907 tBTC for -80631900885342740 WETH
- : 2368352804959878 tBTC for -76964338577255550 WETH
- : 2302661221461299 tBTC for -74849873743799700 WETH
tBTC / WETH
tBTC/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | tBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:58 AM | Buy | $74.09K | 32.43 | 0.022182 | 0.0707 | $161.59 | 0x7ed...4c006 |
Mar 16 05:58 AM | Buy | $74.10K | 32.44 | 0.021785 | 0.0579 | $132.22 | 0xf27...0bbeb |
Mar 16 05:58 AM | Buy | $74.12K | 32.45 | 0.021600 | 0.0519 | $118.53 | 0x2be...94e88 |
Mar 16 05:58 AM | Buy | $74.14K | 32.45 | 0.022243 | 0.0728 | $166.26 | 0x2bb...51bce |
Mar 16 05:58 AM | Buy | $74.16K | 32.46 | 0.021984 | 0.0644 | $147.09 | 0x4a1...63066 |
Mar 16 05:58 AM | Buy | $74.05K | 32.47 | 0.022740 | 0.0890 | $202.85 | 0x16b...66477 |
Mar 16 05:57 AM | Buy | $74.08K | 32.48 | 0.021672 | 0.0543 | $123.83 | 0x87a...4caf1 |
Mar 16 05:56 AM | Buy | $74.15K | 32.49 | 0.022482 | 0.0806 | $184.03 | 0x8f1...4f15d |
Mar 16 05:55 AM | Buy | $73.93K | 32.50 | 0.022369 | 0.0770 | $175.10 | 0x262...3613d |
Mar 16 05:55 AM | Buy | $73.97K | 32.51 | 0.022303 | 0.0748 | $170.32 | 0x7f7...55cd2 |
Mar 16 05:55 AM | Buy | $73.99K | 32.52 | 0.023176 | 0.1032 | $234.94 | 0x661...642ef |
Mar 16 05:48 AM | Buy | $73.92K | 32.53 | 0.022032 | 0.0661 | $150.19 | 0xdb6...02125 |
Mar 16 05:48 AM | Buy | $73.89K | 32.53 | 0.022219 | 0.0722 | $163.91 | 0x870...8fb7b |
Mar 16 05:48 AM | Buy | $73.93K | 32.54 | 0.022701 | 0.0879 | $199.64 | 0xb15...68b9d |
Mar 16 04:54 AM | Sell | $74.15K | 32.74 | 0.021795 | 0.0587 | $133.04 | 0x2d7...c600b |
Mar 16 04:54 AM | Sell | $74.09K | 32.74 | 0.038553 | 0.0280 | $63.37 | 0x88d...71f5a |
Mar 16 04:54 AM | Sell | $74.04K | 32.73 | 0.022035 | 0.0666 | $150.65 | 0x094...8d3ca |
Mar 16 04:54 AM | Sell | $74.02K | 32.72 | 0.023588 | 0.1174 | $265.59 | 0xa04...d3192 |
Mar 16 04:53 AM | Sell | $74.01K | 32.71 | 0.021708 | 0.0558 | $126.36 | 0x3a8...513dd |
Mar 16 04:53 AM | Sell | $73.99K | 32.70 | 0.022356 | 0.0770 | $174.26 | 0x4a6...bd7b2 |
