WETH/USDbC Pool
The live WETH/USDbC price today is $2.27K, with a 24-hour trading volume of $12.78. This pair has changed 7.81% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $12.78
- 24h Buy Volume
- $9.43
- 24h Sell Volume
- $3.35
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 59
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.20%
- 24 Hours
- 7.81%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 3959970090 WETH for -9 USDbC
- : 111749240880758 WETH for -253586 USDbC
- : 3530833160 WETH for -8 USDbC
- : 441354169 WETH for -1 USDbC
- : 441354174 WETH for -1 USDbC
- : -47066111964316 WETH for 106070 USDbC
- : 291565378809631 WETH for -658819 USDbC
- : 146880577358148 WETH for -329898 USDbC
- : 446126523 WETH for -1 USDbC
- : 346268511821221 WETH for -772497 USDbC
WETH / USDbC
WETH/USDbC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:09 AM | Buy | $2.27K | 2.27K | 0.083960 | 0.059000 | $0.058976 | 0x590...9c2b4 |
Mar 16 05:46 AM | Buy | $2.27K | 2.27K | 0.031118 | 0.2536 | $0.2532 | 0x209...1ca6c |
Mar 16 05:20 AM | Buy | $2.26K | 2.26K | 0.083531 | 0.058000 | $0.057977 | 0x1fa...8fe90 |
Mar 16 05:02 AM | Buy | $2.26K | 2.26K | 0.094414 | 0.051000 | $0.069971 | 0xc12...e9803 |
Mar 16 04:49 AM | Buy | $2.26K | 2.26K | 0.094414 | 0.051000 | $0.069971 | 0xd1b...6eee7 |
Mar 16 04:35 AM | Sell | $2.26K | 2.26K | 0.044707 | 0.1061 | $0.1063 | 0xbc0...c8069 |
Mar 16 04:35 AM | Buy | $2.26K | 2.26K | 0.032916 | 0.6588 | $0.6595 | 0x4fd...19d67 |
Mar 16 04:35 AM | Buy | $2.24K | 2.24K | 0.031469 | 0.3299 | $0.3296 | 0x139...2c5c4 |
Mar 16 03:52 AM | Buy | $2.23K | 2.23K | 0.094462 | 0.051000 | $0.069971 | 0xb7a...45f46 |
Mar 16 03:34 AM | Buy | $2.23K | 2.23K | 0.033463 | 0.7725 | $0.7739 | 0x17e...5a34c |
Mar 16 03:33 AM | Buy | $2.21K | 2.21K | 0.031854 | 0.4104 | $0.4103 | 0x1b8...96549 |
Mar 16 03:31 AM | Buy | $2.20K | 2.20K | 0.083622 | 0.058000 | $0.057977 | 0x42f...13e68 |
Mar 16 03:25 AM | Buy | $2.20K | 2.20K | 0.081358 | 0.053000 | $0.052992 | 0xa26...89166 |
Mar 16 03:22 AM | Buy | $2.20K | 2.20K | 0.032348 | 0.5170 | $0.5171 | 0x315...c7415 |
Mar 16 03:22 AM | Buy | $2.19K | 2.19K | 0.032244 | 0.4910 | $0.4910 | 0x96a...438ae |
Mar 16 02:16 AM | Sell | $2.18K | 2.18K | 0.044777 | 0.1037 | $0.1039 | 0x3ed...eec91 |
Mar 16 12:32 AM | Buy | $2.18K | 2.18K | 0.081374 | 0.053000 | $0.052992 | 0xbc0...545f3 |
Mar 16 12:15 AM | Sell | $2.18K | 2.18K | 0.044714 | 0.1024 | $0.1027 | 0x0d4...75fc1 |
Mar 15 11:23 PM | Sell | $2.18K | 2.18K | 0.031975 | 0.4305 | $0.4306 | 0x8ce...30178 |
Mar 15 11:19 PM | Sell | $2.19K | 2.19K | 0.032001 | 0.4385 | $0.4386 | 0xe5b...7c4ce |
