29,532,524 Pools27,259,134 Tokens

USDbC/axlUSDC Pool

The live USDbC/axlUSDC price today is $1.00, with a 24-hour trading volume of $8.20. This pair has changed <0,01% in the last 24 hours on Base via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.00
24h Volume
$8.20
24h Buy Volume
$3.35
24h Sell Volume
$4.85
Liquidity
No data
24h Transactions
9
24h Buys
6
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
<0,01%

Tokens in this pool

USD Base Coin (USDbC) Axelar Wrapped USDC (axlUSDC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETH

Other Pools Trading USDbC (USD Base Coin)

USDbC/VCNT on Uniswap V3

Recent Transactions

  • : -2899776 USDbC for 2900208 axlUSDC
  • : 605966 USDbC for -605899 axlUSDC
  • : 441390 USDbC for -441348 axlUSDC
  • : 1034546 USDbC for -1034496 axlUSDC
  • : -1548644 USDbC for 1548860 axlUSDC
  • : -400702 USDbC for 400740 axlUSDC
  • : 479169 USDbC for -479117 axlUSDC
  • : 528019 USDbC for -527970 axlUSDC
  • : 261053 USDbC for -261035 axlUSDC
  • : 1346821 USDbC for -1346795 axlUSDC

USDbC / axlUSDC

USDbC/axlUSDC Price on PancakeSwap V3 (Base)

DateTypePrice (USD)Price (axlUSDC)USDbCaxlUSDCTotal (USD)TXN
Mar 17 02:43 AM
Sell$1.001.002.902.90$2.900x4c2...2b242
Mar 16 06:10 PM
Buy$1.001.00000.60600.6059$0.60600x76d...a6f5f
Mar 16 04:58 PM
Buy$1.00001.00000.44140.4413$0.44140x1e3...b592d
Mar 16 04:56 PM
Buy$1.00001.001.031.03$1.030x4ff...c514d
Mar 16 04:35 PM
Sell$1.00001.001.551.55$1.550x0e6...4ac25
Mar 16 03:09 PM
Sell$1.001.00000.40070.4007$0.40070x985...b9927
Mar 16 02:59 PM
Buy$1.001.00000.47920.4791$0.47920x7fd...b55a0
Mar 16 03:26 AM
Buy$1.001.00000.52800.5280$0.52800x76d...83433
Mar 16 03:05 AM
Buy$1.001.000.26110.2610$0.26110xc11...3a4b4
Mar 15 08:05 AM
Buy$1.00001.001.351.35$1.350x2d9...0fc41
Mar 15 07:12 AM
Buy$1.001.000.09880.0988$0.09880x601...ca820
Mar 15 06:58 AM
Buy$1.001.000.26500.2650$0.26500x6c4...5b248
Mar 15 03:26 AM
Buy$1.001.000.25260.2526$0.25260x38e...7ea97
Mar 14 07:08 PM
Sell$1.00001.005.185.18$5.180x015...f37e6
Mar 14 07:08 PM
Buy$0.99980.99995.195.18$5.180x435...b3f3d
Mar 14 07:07 PM
Sell$1.00001.002.072.07$2.070xf24...0ae44
Mar 14 12:58 PM
Buy$1.001.001.571.57$1.570x04f...7b35b
Mar 14 07:30 AM
Buy$1.001.000.27810.2781$0.27810xcff...aa654
Mar 14 07:30 AM
Buy$1.001.000.27810.2781$0.27810xf85...3fce9
Mar 14 07:29 AM
Buy$1.001.000.27810.2781$0.27810x0d1...936e9