USDC/USDbC Pool
The live USDC/USDbC price today is $0.9995, with a 24-hour trading volume of $41.02. This pair has changed -0.10% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $41.02
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $39.84
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
USD Coin (USDC) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -13127787 USDC for 13121167 USDbC
- : 1472 USDC for -1472 USDbC
- : -26726480 USDC for 26713022 USDbC
- : 211 USDC for -211 USDbC
- : 245 USDC for -245 USDbC
- : 1181253 USDC for -1181840 USDbC
- : 1459 USDC for -1459 USDbC
- : 211 USDC for -211 USDbC
- : 245 USDC for -245 USDbC
- : 1433 USDC for -1433 USDbC
USDC / USDbC
USDC/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | USDC | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:55 AM | Sell | $0.9995 | 0.9995 | 13.13 | 13.12 | $13.12 | 0x022...2e091 |
Mar 16 12:41 AM | Buy | $1.00 | 1.00 | 0.021472 | 0.021472 | $0.021473 | 0xd40...da0a8 |
Mar 15 02:34 PM | Sell | $0.9995 | 0.9995 | 26.73 | 26.71 | $26.71 | 0xc28...f4742 |
Mar 15 01:41 PM | Buy | $1.00 | 1.00 | 0.032110 | 0.032110 | $0.032111 | 0xeea...131fe |
Mar 15 01:41 PM | Buy | $1.00 | 1.00 | 0.032450 | 0.032450 | $0.032451 | 0xeea...131fe |
Mar 15 12:28 PM | Buy | $1.00 | 1.00 | 1.18 | 1.18 | $1.18 | 0x5ed...91373 |
Mar 15 03:12 AM | Buy | $1.00 | 1.00 | 0.021459 | 0.021459 | $0.021460 | 0x020...59904 |
Mar 14 04:40 PM | Buy | $1.00 | 1.00 | 0.032110 | 0.032110 | $0.032111 | 0x18e...fd8e3 |
Mar 14 04:40 PM | Buy | $1.00 | 1.00 | 0.032450 | 0.032450 | $0.032451 | 0x18e...fd8e3 |
Mar 14 05:42 AM | Buy | $1.00 | 1.00 | 0.021433 | 0.021433 | $0.021434 | 0xfc6...44973 |
Mar 14 04:49 AM | Buy | $1.00 | 1.00 | 0.021423 | 0.021423 | $0.021424 | 0x1ee...ce6ba |
Mar 14 12:34 AM | Buy | $1.00 | 1.00 | 51.22 | 51.25 | $51.25 | 0xb9d...c0e4c |
Mar 14 12:12 AM | Buy | $1.00 | 1.00 | 0.2459 | 0.2460 | $0.2460 | 0x0b6...1853d |
Mar 13 07:12 PM | Sell | $0.9995 | 0.9995 | 15.14 | 15.13 | $15.13 | 0x22d...d30c4 |
Mar 13 07:12 PM | Sell | $0.9995 | 0.9995 | 20.19 | 20.18 | $20.18 | 0x828...d07b7 |
Mar 13 07:11 PM | Sell | $0.9995 | 0.9995 | 26.93 | 26.91 | $26.91 | 0xfb9...9992d |
Mar 13 07:10 PM | Buy | $1.00 | 1.00 | 0.032370 | 0.032370 | $0.032371 | 0x099...5bbdc |
Mar 13 07:10 PM | Buy | $1.00 | 1.00 | 0.032350 | 0.032350 | $0.032351 | 0x099...5bbdc |
Mar 13 03:40 PM | Buy | $1.00 | 1.00 | 0.025460 | 0.025462 | $0.025463 | 0xd96...27224 |
Mar 13 03:39 PM | Buy | $1.00 | 1.00 | 0.021837 | 0.021837 | $0.021838 | 0x746...1570d |
