WETH/USDbC Pool
The live WETH/USDbC price today is $2.27K, with a 24-hour trading volume of $1.97K. This pair has changed 7.47% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $1.97K
- 24h Buy Volume
- $942.37
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 289
- 24h Sells
- 341
Price Changes
- 5 Minutes
- 0.11%
- 1 Hour
- 0.66%
- 6 Hours
- 0.97%
- 24 Hours
- 7.47%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 2151164262956670 WETH for -4883542 USDbC
- : 2423270594769397 WETH for -5507242 USDbC
- : -2457517986178325 WETH for 5586150 USDbC
- : -3165115602012655 WETH for 7184963 USDbC
- : -440883724792715 WETH for 999956 USDbC
- : -1358678077122774 WETH for 3080338 USDbC
- : -1577704023028624 WETH for 3574858 USDbC
- : 2940765952836870 WETH for -6663795 USDbC
- : -1164414540066412 WETH for 2640019 USDbC
- : 579857598735327 WETH for -1314255 USDbC
WETH / USDbC
WETH/USDbC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:24 AM | Buy | $2.27K | 2.27K | 0.022152 | 4.88 | $4.88 | 0x007...7b494 |
Mar 16 10:23 AM | Buy | $2.27K | 2.27K | 0.022424 | 5.51 | $5.50 | 0x5b7...7e206 |
Mar 16 10:23 AM | Sell | $2.27K | 2.27K | 0.022458 | 5.59 | $5.58 | 0xfe8...7b611 |
Mar 16 10:23 AM | Sell | $2.27K | 2.27K | 0.023166 | 7.18 | $7.17 | 0x5cb...a3960 |
Mar 16 10:23 AM | Sell | $2.27K | 2.27K | 0.034409 | 1.0000 | $0.9994 | 0x3a2...5972b |
Mar 16 10:22 AM | Sell | $2.27K | 2.27K | 0.021359 | 3.08 | $3.08 | 0x191...d56d1 |
Mar 16 10:21 AM | Sell | $2.27K | 2.27K | 0.021578 | 3.57 | $3.57 | 0x696...f5245 |
Mar 16 10:20 AM | Buy | $2.27K | 2.26K | 0.022941 | 6.66 | $6.67 | 0x0e5...ca072 |
Mar 16 10:19 AM | Sell | $2.27K | 2.27K | 0.021165 | 2.64 | $2.64 | 0x0b6...4486f |
Mar 16 10:11 AM | Buy | $2.27K | 2.27K | 0.035799 | 1.31 | $1.31 | 0x71f...af740 |
Mar 16 10:11 AM | Buy | $2.27K | 2.27K | 0.037483 | 1.70 | $1.70 | 0x903...ed2ea |
Mar 16 10:10 AM | Buy | $2.27K | 2.27K | 0.046188 | 0.1403 | $0.1403 | 0xba0...989fa |
Mar 16 10:10 AM | Sell | $2.27K | 2.27K | 0.022925 | 6.63 | $6.63 | 0xae9...74ffa |
Mar 16 10:07 AM | Buy | $2.27K | 2.27K | 0.021326 | 3.00 | $3.00 | 0xb3b...f033e |
Mar 16 10:06 AM | Buy | $2.27K | 2.27K | 0.038005 | 1.81 | $1.81 | 0x39c...27bab |
Mar 16 10:06 AM | Buy | $2.27K | 2.27K | 0.038008 | 1.82 | $1.82 | 0x130...054e9 |
Mar 16 10:04 AM | Sell | $2.27K | 2.27K | 0.035050 | 1.15 | $1.15 | 0xf0f...e1717 |
Mar 16 10:03 AM | Sell | $2.27K | 2.27K | 0.022950 | 6.68 | $6.69 | 0x8a1...c76e0 |
Mar 16 10:03 AM | Buy | $2.26K | 2.26K | 0.038699 | 1.97 | $1.97 | 0xb42...9fe66 |
Mar 16 10:03 AM | Buy | $2.27K | 2.27K | 0.022309 | 5.23 | $5.23 | 0xdcb...fbe3e |
