29,513,176 Pools27,247,292 Tokens

MINDS/USDbC Pool

The live MINDS/USDbC price today is $0.026845, with a 24-hour trading volume of $171.53. This pair has changed -14.18% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.026845
24h Volume
$171.53
24h Buy Volume
$20.52
24h Sell Volume
$151.01
Liquidity
No data
24h Transactions
6
24h Buys
3
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-14.18%

Tokens in this pool

Minds (MINDS) USD Base Coin (USDbC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETH

Recent Transactions

  • : 157803360942755220000 MINDS for -1090757 USDbC
  • : 885362397481057000000 MINDS for -6097122 USDbC
  • : -1.5936422210088873e+22 MINDS for 115238255 USDbC
  • : -4.91625e+21 MINDS for 38371475 USDbC
  • : -97785293688879280000 MINDS for 777777 USDbC
  • : 1.6730206189470975e+21 MINDS for -13307067 USDbC
  • : -1884239292974464000 MINDS for 14802 USDbC
  • : -2151364329710745600 MINDS for 16901 USDbC
  • : -268864752582117280 MINDS for 2112 USDbC
  • : -110948626198687150000 MINDS for 872019 USDbC

MINDS / USDbC

MINDS/USDbC Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (USDbC)MINDSUSDbCTotal (USD)TXN
Mar 16 02:49 PM
Buy$0.0268960.026896157.801.09$1.090x64e...adf38
Mar 16 02:49 PM
Buy$0.0268880.026888885.366.10$6.100x4b1...22093
Mar 16 02:49 PM
Sell$0.0268450.02684515.94K115.24$109.070x1e4...902f2
Mar 16 09:24 AM
Sell$0.0276850.0276854.92K38.37$37.780x529...555fa
Mar 16 01:24 AM
Sell$0.0279750.02797597.790.7778$0.77980x090...59940
Mar 16 01:24 AM
Buy$0.0279810.0279811.67K13.31$13.350x170...4a3e8
Mar 13 09:07 PM
Sell$0.0278810.0278801.880.0148$0.01480x7d1...a538c
Mar 13 08:51 PM
Sell$0.0278810.0278802.150.0169$0.01700x6d2...53980
Mar 13 08:45 PM
Sell$0.000.000.000.00$0.000x3ff...de4f6
Mar 13 07:50 PM
Sell$0.0278810.027881110.950.8720$0.87430x59a...fc176
Mar 13 07:50 PM
Buy$0.0278870.0278873.77K29.44$29.770xb41...4f1c0
Mar 13 07:29 PM
Buy$0.0276660.0276660.0210410.058000$0.0579770xf4a...8b4ae
Mar 13 04:33 PM
Buy$0.0276660.0276660.0391050.057000$0.0569800xafb...decc8
Mar 13 03:29 PM
Buy$0.0276650.0276662.810.0216$0.02160x593...133e7
Mar 13 03:28 PM
Buy$0.0276650.0276660.0391050.057000$0.0569790x5ae...c7146
Mar 13 03:24 PM
Buy$0.0276650.0276662.250.0173$0.01730xc6c...ae9d2
Mar 13 02:52 PM
Buy$0.0276650.0276650.0313010.051000$0.0699700x05f...bb8a2
Mar 13 12:44 PM
Buy$0.0276660.0276652.100.0162$0.01610xd94...00ddf
Mar 13 09:38 AM
Buy$0.0276660.0276651.370.0105$0.01050x7c2...2bd79
Mar 13 08:49 AM
Buy$0.0276650.0276651.650.0127$0.01270xac9...23614