MINDS/USDbC Pool
The live MINDS/USDbC price today is $0.026845, with a 24-hour trading volume of $171.53. This pair has changed -14.18% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.026845
- 24h Volume
- $171.53
- 24h Buy Volume
- $20.52
- 24h Sell Volume
- $151.01
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.18%
Tokens in this pool
Minds (MINDS) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 157803360942755220000 MINDS for -1090757 USDbC
- : 885362397481057000000 MINDS for -6097122 USDbC
- : -1.5936422210088873e+22 MINDS for 115238255 USDbC
- : -4.91625e+21 MINDS for 38371475 USDbC
- : -97785293688879280000 MINDS for 777777 USDbC
- : 1.6730206189470975e+21 MINDS for -13307067 USDbC
- : -1884239292974464000 MINDS for 14802 USDbC
- : -2151364329710745600 MINDS for 16901 USDbC
- : -268864752582117280 MINDS for 2112 USDbC
- : -110948626198687150000 MINDS for 872019 USDbC
MINDS / USDbC
MINDS/USDbC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDbC) | MINDS | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:49 PM | Buy | $0.026896 | 0.026896 | 157.80 | 1.09 | $1.09 | 0x64e...adf38 |
Mar 16 02:49 PM | Buy | $0.026888 | 0.026888 | 885.36 | 6.10 | $6.10 | 0x4b1...22093 |
Mar 16 02:49 PM | Sell | $0.026845 | 0.026845 | 15.94K | 115.24 | $109.07 | 0x1e4...902f2 |
Mar 16 09:24 AM | Sell | $0.027685 | 0.027685 | 4.92K | 38.37 | $37.78 | 0x529...555fa |
Mar 16 01:24 AM | Sell | $0.027975 | 0.027975 | 97.79 | 0.7778 | $0.7798 | 0x090...59940 |
Mar 16 01:24 AM | Buy | $0.027981 | 0.027981 | 1.67K | 13.31 | $13.35 | 0x170...4a3e8 |
Mar 13 09:07 PM | Sell | $0.027881 | 0.027880 | 1.88 | 0.0148 | $0.0148 | 0x7d1...a538c |
Mar 13 08:51 PM | Sell | $0.027881 | 0.027880 | 2.15 | 0.0169 | $0.0170 | 0x6d2...53980 |
Mar 13 08:45 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x3ff...de4f6 |
Mar 13 07:50 PM | Sell | $0.027881 | 0.027881 | 110.95 | 0.8720 | $0.8743 | 0x59a...fc176 |
Mar 13 07:50 PM | Buy | $0.027887 | 0.027887 | 3.77K | 29.44 | $29.77 | 0xb41...4f1c0 |
Mar 13 07:29 PM | Buy | $0.027666 | 0.027666 | 0.021041 | 0.058000 | $0.057977 | 0xf4a...8b4ae |
Mar 13 04:33 PM | Buy | $0.027666 | 0.027666 | 0.039105 | 0.057000 | $0.056980 | 0xafb...decc8 |
Mar 13 03:29 PM | Buy | $0.027665 | 0.027666 | 2.81 | 0.0216 | $0.0216 | 0x593...133e7 |
Mar 13 03:28 PM | Buy | $0.027665 | 0.027666 | 0.039105 | 0.057000 | $0.056979 | 0x5ae...c7146 |
Mar 13 03:24 PM | Buy | $0.027665 | 0.027666 | 2.25 | 0.0173 | $0.0173 | 0xc6c...ae9d2 |
Mar 13 02:52 PM | Buy | $0.027665 | 0.027665 | 0.031301 | 0.051000 | $0.069970 | 0x05f...bb8a2 |
Mar 13 12:44 PM | Buy | $0.027666 | 0.027665 | 2.10 | 0.0162 | $0.0161 | 0xd94...00ddf |
Mar 13 09:38 AM | Buy | $0.027666 | 0.027665 | 1.37 | 0.0105 | $0.0105 | 0x7c2...2bd79 |
Mar 13 08:49 AM | Buy | $0.027665 | 0.027665 | 1.65 | 0.0127 | $0.0127 | 0xac9...23614 |