29,465,768 Pools27,198,117 Tokens

MINDS/USDbC Pool

The live MINDS/USDbC price today is $0.027685, with a 24-hour trading volume of $52.19. This pair has changed -3.64% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.027685
24h Volume
$52.19
24h Buy Volume
$13.33
24h Sell Volume
$38.86
Liquidity
No data
24h Transactions
3
24h Buys
1
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-3.64%

Tokens in this pool

Minds (MINDS) USD Base Coin (USDbC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETH

Other Pools Trading MINDS (Minds)

MINDS/USDC on Uniswap V2

Recent Transactions

  • : -4.91625e+21 MINDS for 38371475 USDbC
  • : -97785293688879280000 MINDS for 777777 USDbC
  • : 1.6730206189470975e+21 MINDS for -13307067 USDbC
  • : -1884239292974464000 MINDS for 14802 USDbC
  • : -2151364329710745600 MINDS for 16901 USDbC
  • : -268864752582117280 MINDS for 2112 USDbC
  • : -110948626198687150000 MINDS for 872019 USDbC
  • : 3.774534862059322e+21 MINDS for -29435168 USDbC
  • : 1040546710481637 MINDS for -8 USDbC
  • : 910478378324535 MINDS for -7 USDbC

MINDS / USDbC

MINDS/USDbC Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (USDbC)MINDSUSDbCTotal (USD)TXN
Mar 16 09:24 AM
Sell$0.0276850.0276854.92K38.37$37.780x529...555fa
Mar 16 01:24 AM
Sell$0.0279750.02797597.790.7778$0.77980x090...59940
Mar 16 01:24 AM
Buy$0.0279810.0279811.67K13.31$13.350x170...4a3e8
Mar 13 09:07 PM
Sell$0.0278810.0278801.880.0148$0.01480x7d1...a538c
Mar 13 08:51 PM
Sell$0.0278810.0278802.150.0169$0.01700x6d2...53980
Mar 13 08:45 PM
Sell$0.000.000.000.00$0.000x3ff...de4f6
Mar 13 07:50 PM
Sell$0.0278810.027881110.950.8720$0.87430x59a...fc176
Mar 13 07:50 PM
Buy$0.0278870.0278873.77K29.44$29.770xb41...4f1c0
Mar 13 07:29 PM
Buy$0.0276660.0276660.0210410.058000$0.0579770xf4a...8b4ae
Mar 13 04:33 PM
Buy$0.0276660.0276660.0391050.057000$0.0569800xafb...decc8
Mar 13 03:29 PM
Buy$0.0276650.0276662.810.0216$0.02160x593...133e7
Mar 13 03:28 PM
Buy$0.0276650.0276660.0391050.057000$0.0569790x5ae...c7146
Mar 13 03:24 PM
Buy$0.0276650.0276662.250.0173$0.01730xc6c...ae9d2
Mar 13 02:52 PM
Buy$0.0276650.0276650.0313010.051000$0.0699700x05f...bb8a2
Mar 13 12:44 PM
Buy$0.0276660.0276652.100.0162$0.01610xd94...00ddf
Mar 13 09:38 AM
Buy$0.0276660.0276651.370.0105$0.01050x7c2...2bd79
Mar 13 08:49 AM
Buy$0.0276650.0276651.650.0127$0.01270xac9...23614
Mar 13 07:47 AM
Buy$0.0276650.0276650.0210410.058000$0.0579770xd28...2096a
Mar 13 07:16 AM
Buy$0.0276650.0276653.000.0231$0.02300x037...8e13d
Mar 13 07:02 AM
Buy$0.0276650.0276650.0339030.053000$0.0529920x722...9b97d