Minds

Minds Price (MINDS)

Date	Market	Type	Price (USD)	Price	MINDS	2nd ASSET	Total	TXN
Mar 16 01:24 AM	MINDS / USDbC	Sell	$0.0₂7975	0.0₂7975 USDbC	97.79	0.7778 USDbC	$0.7798	0x090...59940
Mar 16 01:24 AM	MINDS / USDC	Buy	$0.0₂7930	0.0₂7927 USDC	97.79	0.7728 USDC	$0.7754	0x090...59940
Mar 16 01:24 AM	MINDS / USDbC	Buy	$0.0₂7981	0.0₂7981 USDbC	1.67K	13.31 USDbC	$13.35	0x170...4a3e8
Mar 13 09:07 PM	MINDS / USDbC	Sell	$0.0₂7881	0.0₂7880 USDbC	1.88	0.0148 USDbC	$0.0148	0x7d1...a538c
Mar 13 09:07 PM	MINDS / USDC	Buy	$0.0₂7836	0.0₂7832 USDC	1.88	0.0148 USDC	$0.0148	0x7d1...a538c
Mar 13 08:51 PM	MINDS / USDbC	Sell	$0.0₂7881	0.0₂7880 USDbC	2.15	0.0169 USDbC	$0.0170	0x6d2...53980
Mar 13 08:51 PM	MINDS / USDC	Buy	$0.0₂7834	0.0₂7831 USDC	2.15	0.0169 USDC	$0.0169	0x6d2...53980
Mar 13 08:45 PM	MINDS / USDbC	Sell	$0.00	0.00 USDbC	0.00	0.00 USDbC	$0.00	0x3ff...de4f6
Mar 13 08:45 PM	MINDS / USDC	Buy	$0.0₂7832	0.0₂7829 USDC	0.2689	0.0₂2111 USDC	$0.0₂2106	0x3ff...de4f6
Mar 13 07:50 PM	MINDS / USDC	Buy	$0.0₂7831	0.0₂7828 USDC	110.95	0.8652 USDC	$0.8688	0x59a...fc176
Mar 13 07:50 PM	MINDS / USDbC	Sell	$0.0₂7881	0.0₂7881 USDbC	110.95	0.8720 USDbC	$0.8743	0x59a...fc176
Mar 13 07:50 PM	MINDS / USDbC	Buy	$0.0₂7887	0.0₂7887 USDbC	3.77K	29.44 USDbC	$29.77	0xb41...4f1c0
Mar 13 07:29 PM	MINDS / USDC	Sell	$0.0₂7726	0.0₂7723 USDC	0.0₂1041	0.0₅8000 USDC	$0.0₅8039	0xf4a...8b4ae
Mar 13 07:29 PM	MINDS / USDbC	Buy	$0.0₂7666	0.0₂7666 USDbC	0.0₂1041	0.0₅8000 USDbC	$0.0₅7977	0xf4a...8b4ae
Mar 13 04:33 PM	MINDS / USDC	Sell	$0.0₂7726	0.0₂7723 USDC	0.0₃9105	0.0₅7000 USDC	$0.0₅7035	0xafb...decc8
Mar 13 04:33 PM	MINDS / USDbC	Buy	$0.0₂7666	0.0₂7666 USDbC	0.0₃9105	0.0₅7000 USDbC	$0.0₅6980	0xafb...decc8
Mar 13 03:29 PM	MINDS / USDC	Sell	$0.0₂7726	0.0₂7723 USDC	2.81	0.0217 USDC	$0.0217	0x593...133e7
Mar 13 03:29 PM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7666 USDbC	2.81	0.0216 USDbC	$0.0216	0x593...133e7
Mar 13 03:28 PM	MINDS / USDC	Sell	$0.0₂7728	0.0₂7726 USDC	0.0₃9105	0.0₅7000 USDC	$0.0₅7037	0x5ae...c7146
Mar 13 03:28 PM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7666 USDbC	0.0₃9105	0.0₅7000 USDbC	$0.0₅6979	0x5ae...c7146
Mar 13 03:24 PM	MINDS / USDC	Sell	$0.0₂7729	0.0₂7726 USDC	2.25	0.0174 USDC	$0.0174	0xc6c...ae9d2
Mar 13 03:24 PM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7666 USDbC	2.25	0.0173 USDbC	$0.0173	0xc6c...ae9d2
Mar 13 02:52 PM	MINDS / USDC	Sell	$0.0₂7731	0.0₂7728 USDC	0.0₃1301	0.0₅1000 USDC	$0.0₅1006	0x05f...bb8a2
Mar 13 02:52 PM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	0.0₃1301	0.0₅1000 USDbC	$0.0₆9970	0x05f...bb8a2
Mar 13 12:44 PM	MINDS / USDC	Sell	$0.0₂7731	0.0₂7728 USDC	2.10	0.0162 USDC	$0.0163	0xd94...00ddf
Mar 13 12:44 PM	MINDS / USDbC	Buy	$0.0₂7666	0.0₂7665 USDbC	2.10	0.0162 USDbC	$0.0161	0xd94...00ddf
Mar 13 09:38 AM	MINDS / USDC	Sell	$0.0₂7732	0.0₂7730 USDC	1.37	0.0106 USDC	$0.0106	0x7c2...2bd79
Mar 13 09:38 AM	MINDS / USDbC	Buy	$0.0₂7666	0.0₂7665 USDbC	1.37	0.0105 USDbC	$0.0105	0x7c2...2bd79
Mar 13 08:49 AM	MINDS / USDC	Sell	$0.0₂7734	0.0₂7731 USDC	1.65	0.0127 USDC	$0.0128	0xac9...23614
Mar 13 08:49 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	1.65	0.0127 USDbC	$0.0127	0xac9...23614
Mar 13 07:47 AM	MINDS / USDC	Sell	$0.0₂7735	0.0₂7733 USDC	0.0₂1041	0.0₅8000 USDC	$0.0₅8050	0xd28...2096a
Mar 13 07:47 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	0.0₂1041	0.0₅8000 USDbC	$0.0₅7977	0xd28...2096a
Mar 13 07:16 AM	MINDS / USDC	Sell	$0.0₂7735	0.0₂7733 USDC	3.00	0.0232 USDC	$0.0232	0x037...8e13d
Mar 13 07:16 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	3.00	0.0231 USDbC	$0.0230	0x037...8e13d
Mar 13 07:02 AM	MINDS / USDC	Sell	$0.0₂7738	0.0₂7736 USDC	0.0₃3903	0.0₅3000 USDC	$0.0₅3020	0x722...9b97d
Mar 13 07:02 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	0.0₃3903	0.0₅3000 USDbC	$0.0₅2992	0x722...9b97d
Mar 13 07:02 AM	MINDS / USDC	Sell	$0.0₂7738	0.0₂7736 USDC	0.0₃5204	0.0₅4000 USDC	$0.0₅4027	0x95d...93ac9
Mar 13 07:02 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	0.0₃5204	0.0₅4000 USDbC	$0.0₅3989	0x95d...93ac9
Mar 13 06:02 AM	MINDS / USDC	Sell	$0.0₂7738	0.0₂7736 USDC	0.0₂1041	0.0₅8000 USDC	$0.0₅8053	0x4eb...3c97f
Mar 13 06:02 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	0.0₂1041	0.0₅8000 USDbC	$0.0₅7977	0x4eb...3c97f
Mar 13 06:02 AM	MINDS / USDC	Sell	$0.0₂7738	0.0₂7736 USDC	0.0₃9106	0.0₅7000 USDC	$0.0₅7046	0xd97...2d36f
Mar 13 06:02 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	0.0₃9106	0.0₅7000 USDbC	$0.0₅6980	0xd97...2d36f
Mar 13 05:56 AM	MINDS / USDC	Sell	$0.0₂7738	0.0₂7736 USDC	1.65	0.0127 USDC	$0.0128	0x227...544f8
Mar 13 05:56 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	1.65	0.0127 USDbC	$0.0126	0x227...544f8
Mar 13 05:49 AM	MINDS / USDC	Sell	$0.0₂7740	0.0₂7737 USDC	3.30	0.0254 USDC	$0.0255	0xee9...a6c0b
Mar 13 05:49 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	3.30	0.0253 USDbC	$0.0253	0xee9...a6c0b
Mar 13 05:37 AM	MINDS / USDC	Sell	$0.0₂7743	0.0₂7740 USDC	0.0₃1301	0.0₅1000 USDC	$0.0₅1008	0x325...72d09
Mar 13 05:37 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	0.0₃1301	0.0₅1000 USDbC	$0.0₆9971	0x325...72d09
Mar 13 05:30 AM	MINDS / USDC	Sell	$0.0₂7743	0.0₂7740 USDC	0.0₃3903	0.0₅3000 USDC	$0.0₅3022	0xb26...1ae39
Mar 13 05:30 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	0.0₃3903	0.0₅3000 USDbC	$0.0₅2992	0xb26...1ae39
Mar 13 05:26 AM	MINDS / USDC	Sell	$0.0₂7743	0.0₂7740 USDC	0.2745	0.0₂2118 USDC	$0.0₂2126	0xb12...5ad85
Mar 13 05:26 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	0.2745	0.0₂2110 USDbC	$0.0₂2104	0xb12...5ad85
Mar 13 04:41 AM	MINDS / USDC	Sell	$0.0₂7743	0.0₂7741 USDC	0.0₂1041	0.0₅8000 USDC	$0.0₅8058	0x4a6...aacfd
Mar 13 04:41 AM	MINDS / USDbC	Buy	$0.0₂7665	0.0₂7665 USDbC	0.0₂1041	0.0₅8000 USDbC	$0.0₅7977	0x4a6...aacfd
Mar 13 03:34 AM	MINDS / USDC	Sell	$0.0₂7743	0.0₂7741 USDC	212.05	1.66 USDC	$1.64	0xd0c...9119e
Mar 13 03:34 AM	MINDS / USDbC	Sell	$0.0₂7665	0.0₂7665 USDbC	4.02K	31.19 USDbC	$30.82	0xd0c...9119e
Mar 13 03:32 AM	MINDS / USDC	Sell	$0.0₂7946	0.0₂7943 USDC	167.97	1.34 USDC	$1.33	0x634...85108
Mar 13 03:32 AM	MINDS / USDbC	Buy	$0.0₂7901	0.0₂7900 USDbC	167.97	1.33 USDbC	$1.33	0x634...85108
Mar 13 03:32 AM	MINDS / USDbC	Sell	$0.0₂7890	0.0₂7890 USDbC	2.66K	21.16 USDbC	$21.01	0xbbe...cb08f
Mar 13 03:31 AM	MINDS / USDC	Sell	$0.0₂8113	0.0₂8110 USDC	55.40	0.4495 USDC	$0.4494	0x943...fa9cc
Mar 13 03:31 AM	MINDS / USDbC	Buy	$0.0₂8052	0.0₂8052 USDbC	55.40	0.4473 USDbC	$0.4461	0x943...fa9cc
Mar 13 03:28 AM	MINDS / USDC	Sell	$0.0₂8168	0.0₂8166 USDC	0.0₂1115	0.0₅9000 USDC	$0.0₅9107	0x00e...08c21
Mar 13 03:28 AM	MINDS / USDbC	Buy	$0.0₂8049	0.0₂8048 USDbC	0.0₂1115	0.0₅9000 USDbC	$0.0₅8974	0x00e...08c21
Mar 13 03:23 AM	MINDS / USDC	Sell	$0.0₂8168	0.0₂8166 USDC	0.0₃1239	0.0₅1000 USDC	$0.0₅1012	0x08e...6af07
Mar 13 03:23 AM	MINDS / USDbC	Buy	$0.0₂8049	0.0₂8048 USDbC	0.0₃1239	0.0₅1000 USDbC	$0.0₆9971	0x08e...6af07
Mar 13 02:19 AM	MINDS / USDbC	Sell	$0.0₂8049	0.0₂8048 USDbC	2.66K	21.53 USDbC	$21.38	0x03a...21862
Mar 13 02:15 AM	MINDS / USDbC	Sell	$0.0₂8215	0.0₂8214 USDbC	252.11	2.07 USDbC	$2.07	0xd28...f267f
Mar 13 02:15 AM	MINDS / USDC	Buy	$0.0₂8168	0.0₂8166 USDC	252.11	2.03 USDC	$2.06	0xd28...f267f
Mar 13 02:15 AM	MINDS / USDbC	Buy	$0.0₂8231	0.0₂8230 USDbC	4.32K	35.04 USDbC	$35.52	0x4e6...b7694
Mar 13 01:02 AM	MINDS / USDbC	Sell	$0.0₂7962	0.0₂7961 USDbC	317.80	2.53 USDbC	$2.53	0xa1e...2c8a3
Mar 13 01:02 AM	MINDS / USDC	Buy	$0.0₂7917	0.0₂7915 USDC	317.80	2.47 USDC	$2.52	0xa1e...2c8a3
Mar 13 01:02 AM	MINDS / USDbC	Buy	$0.0₂7981	0.0₂7981 USDbC	5.05K	39.68 USDbC	$40.32	0x2d0...3e111
Mar 13 12:53 AM	MINDS / USDC	Sell	$0.0₂7617	0.0₂7614 USDC	426.32	3.32 USDC	$3.25	0xdad...dcdd5
Mar 13 12:53 AM	MINDS / USDbC	Sell	$0.0₂7681	0.0₂7681 USDbC	3.83K	29.78 USDbC	$29.44	0xdad...dcdd5
Mar 13 12:46 AM	MINDS / USDbC	Sell	$0.0₂7906	0.0₂7906 USDbC	4.30K	34.45 USDbC	$33.99	0x351...def61
Mar 13 12:41 AM	MINDS / USDbC	Buy	$0.0₂8171	0.0₂8170 USDbC	1.62K	13.22 USDbC	$13.26	0x9d7...e02e4
Mar 13 12:15 AM	MINDS / USDbC	Sell	$0.0₂8069	0.0₂8069 USDbC	259.59	2.09 USDbC	$2.09	0x931...2c949
Mar 13 12:15 AM	MINDS / USDC	Buy	$0.0₂8023	0.0₂8020 USDC	259.59	2.05 USDC	$2.08	0x931...2c949
Mar 13 12:15 AM	MINDS / USDbC	Buy	$0.0₂8085	0.0₂8085 USDbC	6.09K	48.25 USDbC	$49.23	0x7ee...3f46f
Mar 13 12:01 AM	MINDS / USDC	Sell	$0.0₂7771	0.0₂7768 USDC	0.0₃9042	0.0₅7000 USDC	$0.0₅7027	0xc43...63f55
Mar 13 12:01 AM	MINDS / USDbC	Buy	$0.0₂7719	0.0₂7719 USDbC	0.0₃9042	0.0₅7000 USDbC	$0.0₅6980	0xc43...63f55
Mar 12 11:16 PM	MINDS / USDC	Sell	$0.0₂7771	0.0₂7768 USDC	82.16	0.6395 USDC	$0.6384	0x084...166e9
Mar 12 11:16 PM	MINDS / USDbC	Buy	$0.0₂7719	0.0₂7719 USDbC	82.16	0.6359 USDbC	$0.6342	0x084...166e9
Mar 12 11:08 PM	MINDS / USDbC	Sell	$0.0₂7714	0.0₂7714 USDbC	3.48K	27.14 USDbC	$26.86	0x440...78cfb
Mar 12 11:04 PM	MINDS / USDbC	Sell	$0.0₂7920	0.0₂7920 USDbC	233.71	1.85 USDbC	$1.85	0x9a7...75a04
Mar 12 11:04 PM	MINDS / USDC	Buy	$0.0₂7849	0.0₂7847 USDC	233.71	1.81 USDC	$1.83	0x9a7...75a04
Mar 12 11:04 PM	MINDS / USDbC	Buy	$0.0₂7934	0.0₂7934 USDbC	4.48K	35.08 USDbC	$35.57	0x4c5...db094
Mar 12 10:08 PM	MINDS / USDbC	Sell	$0.0₂7669	0.0₂7669 USDbC	48.49	0.3708 USDbC	$0.3719	0x7da...3fc6c
Mar 12 10:08 PM	MINDS / ETH	Buy	$0.0₂7576	0.0₅3672 ETH	48.49	0.0₃1749 ETH	$0.3673	0x7da...3fc6c
Mar 12 10:08 PM	MINDS / USDbC	Sell	$0.0₂7672	0.0₂7672 USDbC	307.99	2.36 USDbC	$2.36	0x505...82af5
Mar 12 10:08 PM	MINDS / USDC	Buy	$0.0₂7629	0.0₂7627 USDC	307.99	2.31 USDC	$2.35	0x505...82af5
Mar 12 10:08 PM	MINDS / USDbC	Buy	$0.0₂7690	0.0₂7690 USDbC	5.24K	39.65 USDbC	$40.31	0x0c3...7464d
Mar 12 09:44 PM	MINDS / USDbC	Sell	$0.0₂7396	0.0₂7396 USDbC	183.51	1.35 USDbC	$1.36	0x8b7...aab4b
Mar 12 09:44 PM	MINDS / USDC	Buy	$0.0₂7354	0.0₂7351 USDC	183.51	1.34 USDC	$1.35	0x8b7...aab4b
Mar 12 09:44 PM	MINDS / USDbC	Buy	$0.0₂7406	0.0₂7406 USDbC	3.15K	23.11 USDbC	$23.30	0x948...a2475
Mar 12 08:27 PM	MINDS / USDC	Buy	$0.0₂7196	0.0₂7194 USDC	103.56	0.7427 USDC	$0.7452	0xa80...8c237
Mar 12 08:27 PM	MINDS / USDbC	Sell	$0.0₂7237	0.0₂7237 USDbC	103.56	0.7474 USDbC	$0.7494	0xa80...8c237
Mar 12 08:27 PM	MINDS / USDbC	Buy	$0.0₂7243	0.0₂7243 USDbC	1.82K	13.11 USDbC	$13.16	0x2d0...0b211
Mar 12 07:07 AM	MINDS / USDbC	Sell	$0.0₂7148	0.0₂7148 USDbC	46.13	0.3287 USDbC	$0.3297	0x08c...c314e
Mar 12 07:07 AM	MINDS / ETH	Buy	$0.0₂7051	0.0₅3474 ETH	46.13	0.0₃1578 ETH	$0.3252	0x08c...c314e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MINDS/USDbC		1y	$0.0₂7975	2	$14.13	-	-	0,00%	$12.32K
MINDS/USDC		1y	$0.0₂7930	1	$0.7754	-	-	0,00%	$12.25K

What is the price of Minds (MINDS)?

The current price for Minds (MINDS) on the Base chain is $0.0₂7973. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Minds (MINDS)?

The Fully Diluted Valuation (FDV) of Minds (MINDS) is $3.99. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Minds (MINDS)?

You can buy Minds on decentralized exchanges (DEXes) on the Base chain. Check the Minds Liquidity pools to see all available MINDS trading pairs and choose the pool with the best liquidity.

What is Minds (MINDS) liquidity?

The total liquidity for Minds (MINDS) across all pools on Base is $2.23K. Liquidity is spread across pools, providing traders with multiple options for swapping MINDS.

What is MINDS, Minds?

Minds (MINDS) is a cryptocurrency token deployed on the Base blockchain. The current value of MINDS is $0.0₂7973. Visit the Description tab for more details about this project.

How to trade MINDS?

You can buy or sell MINDS on the Base chain through any of available MINDS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Minds

Minds (MINDS) is a cryptocurrency token on the Base blockchain. The current price is $0.027973 with a fully diluted valuation of $3.99.

MINDS/USDbC on Uniswap V2 MINDS/USDC on Uniswap V2

Minds (MINDS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Minds

About Minds