WETH/USDbC Pool
The live WETH/USDbC price today is $2.26K, with a 24-hour trading volume of $79.98. This pair has changed 7.40% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $79.98
- 24h Buy Volume
- $31.16
- 24h Sell Volume
- $48.81
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 34
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.56%
- 24 Hours
- 7.40%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -557190245397601 WETH for 1257178 USDbC
- : -322415250931048 WETH for 724818 USDbC
- : -566425255768885 WETH for 1268710 USDbC
- : 421754151552587 WETH for -943253 USDbC
- : 400779589075693 WETH for -899390 USDbC
- : -495985586493904 WETH for 1113607 USDbC
- : -574067419327236 WETH for 1283243 USDbC
- : 574584197502432 WETH for -1283243 USDbC
- : 232368790757692 WETH for -520687 USDbC
- : -742819458396294 WETH for 1662494 USDbC
WETH / USDbC
WETH/USDbC Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:34 AM | Sell | $2.26K | 2.26K | 0.035572 | 1.26 | $1.26 | 0xbd6...d91aa |
Mar 16 04:34 AM | Sell | $2.25K | 2.25K | 0.033225 | 0.7248 | $0.7255 | 0x9b0...80140 |
Mar 16 04:13 AM | Sell | $2.24K | 2.24K | 0.035665 | 1.27 | $1.27 | 0x395...e8c85 |
Mar 16 04:11 AM | Buy | $2.23K | 2.23K | 0.034218 | 0.9433 | $0.9421 | 0xe27...ef8bc |
Mar 16 04:11 AM | Buy | $2.24K | 2.24K | 0.034008 | 0.8994 | $0.8984 | 0x054...503c6 |
Mar 16 04:09 AM | Sell | $2.25K | 2.25K | 0.034960 | 1.11 | $1.12 | 0x01c...65605 |
Mar 16 04:08 AM | Sell | $2.24K | 2.24K | 0.035741 | 1.28 | $1.29 | 0x963...b54df |
Mar 16 04:08 AM | Buy | $2.23K | 2.23K | 0.035746 | 1.28 | $1.28 | 0x51f...ad6f7 |
Mar 16 04:08 AM | Buy | $2.24K | 2.24K | 0.032324 | 0.5207 | $0.5204 | 0xc74...bfba4 |
Mar 16 04:08 AM | Sell | $2.24K | 2.24K | 0.037429 | 1.66 | $1.67 | 0xcff...9e1b1 |
Mar 16 04:08 AM | Buy | $2.23K | 2.23K | 0.036367 | 1.42 | $1.42 | 0x704...b789b |
Mar 16 04:02 AM | Buy | $2.24K | 2.24K | 0.034002 | 0.8981 | $0.8971 | 0xcb6...dad1e |
Mar 16 04:02 AM | Sell | $2.25K | 2.25K | 0.038003 | 1.79 | $1.80 | 0xc74...2b104 |
Mar 16 03:48 AM | Buy | $2.23K | 2.23K | 0.034111 | 0.9196 | $0.9185 | 0x88b...8a515 |
Mar 16 03:34 AM | Buy | $2.24K | 2.24K | 0.032734 | 0.6132 | $0.6129 | 0xbf9...0f70c |
Mar 16 03:33 AM | Buy | $2.25K | 2.25K | 0.036095 | 1.37 | $1.37 | 0xe12...2c130 |
Mar 16 03:33 AM | Sell | $2.26K | 2.26K | 0.033048 | 0.6877 | $0.6883 | 0x85a...c0a1c |
Mar 16 03:33 AM | Sell | $2.25K | 2.25K | 0.038022 | 1.80 | $1.81 | 0x33b...c5bcc |
Mar 16 03:33 AM | Sell | $2.24K | 2.24K | 0.039714 | 2.17 | $2.17 | 0x5b8...3dd3a |
Mar 16 03:33 AM | Sell | $2.22K | 2.22K | 0.031861 | 0.4129 | $0.4130 | 0x1b8...96549 |
