WETH/USDbC Pool
The live WETH/USDbC price today is $2.24K, with a 24-hour trading volume of $263.97. This pair has changed 5.94% in the last 24 hours on Base via Alien Base V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $263.97
- 24h Buy Volume
- $120.35
- 24h Sell Volume
- $143.62
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 60
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.33%
- 6 Hours
- 1.80%
- 24 Hours
- 5.94%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 609727318322921 WETH for -1367135 USDbC
- : 535981942096623 WETH for -1205779 USDbC
- : 762456357266467 WETH for -1721750 USDbC
- : -259128993174937 WETH for 586892 USDbC
- : -86790773357306 WETH for 196372 USDbC
- : -2183998443690964 WETH for 4909047 USDbC
- : 2203079083197522 WETH for -4944760 USDbC
- : -62367099696901 WETH for 141064 USDbC
- : -4289543809312122 WETH for 9580946 USDbC
- : 4758415796704497 WETH for -10626641 USDbC
WETH / USDbC
WETH/USDbC Price on Alien Base V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:45 AM | Buy | $2.24K | 2.24K | 0.036098 | 1.37 | $1.37 | 0x580...2e8e9 |
Mar 16 08:34 AM | Buy | $2.25K | 2.25K | 0.035360 | 1.21 | $1.20 | 0x454...b0ae5 |
Mar 16 07:39 AM | Buy | $2.26K | 2.25K | 0.037625 | 1.72 | $1.72 | 0x7f5...daaa8 |
Mar 16 07:13 AM | Sell | $2.27K | 2.26K | 0.032592 | 0.5869 | $0.5874 | 0x5fe...f1b53 |
Mar 16 06:57 AM | Sell | $2.26K | 2.26K | 0.048680 | 0.1964 | $0.1964 | 0x1d5...2a00a |
Mar 16 06:57 AM | Sell | $2.26K | 2.26K | 0.022184 | 4.91 | $4.94 | 0x510...5ffe2 |
Mar 16 06:57 AM | Buy | $2.26K | 2.23K | 0.022204 | 4.94 | $4.99 | 0x973...44266 |
Mar 16 06:53 AM | Sell | $2.26K | 2.26K | 0.046237 | 0.1411 | $0.1410 | 0x4a2...87e11 |
Mar 16 06:53 AM | Sell | $2.26K | 2.26K | 0.024290 | 9.58 | $9.69 | 0x28f...18e5c |
Mar 16 06:53 AM | Buy | $2.20K | 2.20K | 0.024759 | 10.63 | $10.49 | 0xfbd...7e2f7 |
Mar 16 06:05 AM | Buy | $2.27K | 2.27K | 0.034415 | 1.00 | $1.00 | 0x9d2...98312 |
Mar 16 06:05 AM | Buy | $2.27K | 2.27K | 0.034643 | 1.06 | $1.05 | 0xcad...afe14 |
Mar 16 06:03 AM | Buy | $2.28K | 2.28K | 0.034308 | 0.9817 | $0.9812 | 0xc3e...641c7 |
Mar 16 05:58 AM | Sell | $2.28K | 2.28K | 0.037022 | 1.60 | $1.60 | 0x663...71aea |
Mar 16 05:49 AM | Sell | $2.27K | 2.27K | 0.035612 | 1.27 | $1.28 | 0xdb9...920f7 |
Mar 16 05:37 AM | Buy | $2.27K | 2.27K | 0.031005 | 0.2277 | $0.2278 | 0xee8...5b14d |
Mar 16 05:26 AM | Sell | $2.27K | 2.27K | 0.035304 | 1.20 | $1.20 | 0x96b...77a41 |
Mar 16 05:18 AM | Buy | $2.26K | 2.26K | 0.034656 | 1.05 | $1.05 | 0x18d...2b365 |
Mar 16 04:45 AM | Buy | $2.27K | 2.27K | 0.031416 | 0.3208 | $0.3209 | 0x5f3...104d9 |
Mar 16 04:41 AM | Buy | $2.27K | 2.27K | 0.036678 | 1.52 | $1.52 | 0x6f2...5ead2 |
