cbETH/USDbC Pool
The live cbETH/USDbC price today is $2.52K, with a 24-hour trading volume of $7.43. This pair has changed 5.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.52K
- 24h Volume
- $7.43
- 24h Buy Volume
- $4.67
- 24h Sell Volume
- $2.76
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 29
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.51%
- 6 Hours
- 4.67%
- 24 Hours
- 5.61%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : 39778418334556 cbETH for -99988 USDbC
- : 35825411162665 cbETH for -89779 USDbC
- : 120459371826952 cbETH for -299994 USDbC
- : -74265873458350 cbETH for 184573 USDbC
- : 188126079925458 cbETH for -465534 USDbC
- : 40575655559491 cbETH for -99498 USDbC
- : 44972216655986 cbETH for -109906 USDbC
- : -71085337663233 cbETH for 173867 USDbC
- : -8885627486729 cbETH for 21802 USDbC
- : -1298682610289 cbETH for 3187 USDbC
cbETH / USDbC
cbETH/USDbC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDbC) | cbETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:00 AM | Buy | $2.52K | 2.52K | 0.043978 | 0.1000 | $0.1001 | 0xde6...203ee |
Mar 16 03:47 AM | Buy | $2.51K | 2.51K | 0.043583 | 0.0898 | $0.0899 | 0xfe0...650bd |
Mar 16 03:31 AM | Buy | $2.50K | 2.50K | 0.031205 | 0.3000 | $0.3014 | 0x46a...847f7 |
Mar 16 03:29 AM | Sell | $2.48K | 2.48K | 0.047427 | 0.1846 | $0.1840 | 0x409...7b82f |
Mar 16 03:28 AM | Buy | $2.49K | 2.49K | 0.031882 | 0.4655 | $0.4690 | 0x7a0...44605 |
Mar 16 03:11 AM | Buy | $2.46K | 2.46K | 0.044058 | 0.0995 | $0.0996 | 0xf42...6dc6e |
Mar 16 02:40 AM | Buy | $2.45K | 2.45K | 0.044498 | 0.1099 | $0.1101 | 0x459...0d072 |
Mar 16 02:31 AM | Sell | $2.44K | 2.44K | 0.047109 | 0.1739 | $0.1734 | 0xd28...ed9c0 |
Mar 16 02:27 AM | Sell | $2.45K | 2.45K | 0.058886 | 0.0218 | $0.0218 | 0x9bf...a4c16 |
Mar 15 11:55 PM | Sell | $2.45K | 2.45K | 0.051299 | 0.023187 | $0.023189 | 0x8ec...cdc34 |
Mar 15 11:51 PM | Sell | $2.46K | 2.46K | 0.041780 | 0.0437 | $0.0437 | 0xe3b...50485 |
Mar 15 11:43 PM | Buy | $2.46K | 2.46K | 0.031941 | 0.4734 | $0.4770 | 0x664...59202 |
Mar 15 11:38 PM | Sell | $2.42K | 2.42K | 0.032005 | 0.4890 | $0.4852 | 0x521...19358 |
Mar 15 11:37 PM | Sell | $2.46K | 2.46K | 0.052150 | 0.025286 | $0.025287 | 0xb31...39f9a |
Mar 15 11:27 PM | Sell | $2.46K | 2.46K | 0.041908 | 0.0470 | $0.0469 | 0x0a6...e1793 |
Mar 15 11:26 PM | Sell | $2.46K | 2.46K | 0.054097 | 0.0101 | $0.0101 | 0xd86...bc69a |
Mar 15 11:01 PM | Buy | $2.46K | 2.46K | 0.047976 | 0.1960 | $0.1966 | 0xe1e...40810 |
Mar 15 10:43 PM | Sell | $2.45K | 2.45K | 0.032116 | 0.5224 | $0.5181 | 0xb0a...45129 |
Mar 15 10:43 PM | Buy | $2.49K | 2.49K | 0.031775 | 0.4388 | $0.4419 | 0x53c...b4186 |
Mar 15 10:43 PM | Buy | $2.46K | 2.46K | 0.031678 | 0.4093 | $0.4120 | 0xe7a...a4295 |
