USD+/USDbC Pool
The live USD+/USDbC price today is $1.00, with a 24-hour trading volume of $500.23. This pair has changed 0.03% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $500.23
- 24h Buy Volume
- $294.06
- 24h Sell Volume
- $206.17
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.03%
Tokens in this pool
USD+ (USD+) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : 169975 USD+ for -169996 USDbC
- : -1589554 USD+ for 1589444 USDbC
- : 85436864 USD+ for -85443862 USDbC
- : 10926627 USD+ for -10925668 USDbC
- : 225867 USD+ for -225834 USDbC
- : -14432636 USD+ for 14428672 USDbC
- : -9267068 USD+ for 9265345 USDbC
- : 169604 USD+ for -169610 USDbC
- : -8898263 USD+ for 8896978 USDbC
- : -8006948 USD+ for 8005988 USDbC
USD+ / USDbC
USD+/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | USD+ | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:15 AM | Buy | $1.00 | 1.00 | 0.1700 | 0.1700 | $0.1700 | 0x05f...b51b0 |
Mar 16 05:34 AM | Sell | $1.0000 | 0.9999 | 1.59 | 1.59 | $1.59 | 0xa0d...929d0 |
Mar 16 05:06 AM | Buy | $1.00 | 1.00 | 85.44 | 85.44 | $85.45 | 0xb90...cab2e |
Mar 16 04:41 AM | Buy | $0.9999 | 0.9999 | 10.93 | 10.93 | $10.93 | 0xccb...2232b |
Mar 16 04:38 AM | Buy | $0.9999 | 0.9999 | 0.2259 | 0.2258 | $0.2258 | 0x5ee...cb2f8 |
Mar 16 04:23 AM | Sell | $0.9998 | 0.9997 | 14.43 | 14.43 | $14.43 | 0x686...259e3 |
Mar 16 04:23 AM | Sell | $0.9999 | 0.9998 | 9.27 | 9.27 | $9.27 | 0xd17...ff3e1 |
Mar 16 03:38 AM | Buy | $1.00 | 1.00 | 0.1696 | 0.1696 | $0.1696 | 0x42c...0d5b7 |
Mar 16 03:30 AM | Sell | $0.9999 | 0.9999 | 8.90 | 8.90 | $8.90 | 0xac9...e3a68 |
Mar 16 03:24 AM | Sell | $0.9999 | 0.9999 | 8.01 | 8.01 | $8.01 | 0xd54...4cb94 |
Mar 16 03:24 AM | Sell | $0.9999 | 0.9999 | 8.76 | 8.76 | $8.76 | 0x29f...afbe5 |
Mar 16 03:24 AM | Sell | $0.9999 | 0.9999 | 19.57 | 19.56 | $19.56 | 0xa70...9eed9 |
Mar 15 11:58 PM | Buy | $1.0000 | 1.00 | 0.1588 | 0.1588 | $0.1588 | 0xdb9...f3b9f |
Mar 15 11:36 PM | Buy | $1.00 | 1.00 | 3.85 | 3.85 | $3.85 | 0xdae...5e140 |
Mar 15 11:23 PM | Buy | $1.00 | 1.00 | 1.93 | 1.93 | $1.93 | 0x83c...117f9 |
Mar 15 11:19 PM | Buy | $1.00 | 1.00 | 24.04 | 24.05 | $24.05 | 0x71c...0f703 |
Mar 15 11:07 PM | Sell | $0.9999 | 0.9999 | 0.4792 | 0.4792 | $0.4792 | 0x212...303ea |
Mar 15 10:57 PM | Sell | $0.9999 | 0.9999 | 0.6403 | 0.6403 | $0.6402 | 0x527...a9fb7 |
Mar 15 10:52 PM | Sell | $0.9999 | 0.9999 | 21.89 | 21.88 | $21.89 | 0x063...6ef5d |
Mar 15 10:50 PM | Buy | $1.00 | 1.00 | 21.11 | 21.11 | $21.11 | 0xcdf...2c91c |