USD+/USDbC Pool
The live USD+/USDbC price today is $1.00, with a 24-hour trading volume of $273.42. This pair has changed 0.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $273.42
- 24h Buy Volume
- $117.26
- 24h Sell Volume
- $156.16
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 163968 USD+ for -163981 USDbC
- : 148167 USD+ for -148178 USDbC
- : -445711 USD+ for 445657 USDbC
- : 171987 USD+ for -172001 USDbC
- : 18275246 USD+ for -18276123 USDbC
- : 144830 USD+ for -144831 USDbC
- : -50418568 USD+ for 50412404 USDbC
- : 3491187 USD+ for -3491537 USDbC
- : -3491886 USD+ for 3491537 USDbC
- : 11632481 USD+ for -11633644 USDbC
USD+ / USDbC
USD+/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | USD+ | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:07 PM | Buy | $1.00 | 1.00 | 0.1640 | 0.1640 | $0.1640 | 0x1d4...3a092 |
Mar 17 05:35 PM | Buy | $1.00 | 1.00 | 0.1482 | 0.1482 | $0.1482 | 0x968...191e1 |
Mar 17 04:51 PM | Sell | $0.9999 | 0.9999 | 0.4457 | 0.4457 | $0.4457 | 0x765...00eab |
Mar 17 02:21 PM | Buy | $1.00 | 1.00 | 0.1720 | 0.1720 | $0.1720 | 0xfc5...86fab |
Mar 17 01:27 PM | Buy | $1.00 | 1.00 | 18.28 | 18.28 | $18.28 | 0xc57...a9035 |
Mar 17 10:40 AM | Buy | $1.00 | 1.00 | 0.1448 | 0.1448 | $0.1448 | 0x724...09c9d |
Mar 17 09:14 AM | Sell | $0.9999 | 0.9999 | 50.42 | 50.41 | $50.42 | 0x093...c0f59 |
Mar 17 08:56 AM | Buy | $1.00 | 1.00 | 3.49 | 3.49 | $3.49 | 0x7eb...43df2 |
Mar 17 08:55 AM | Sell | $1.0000 | 0.9999 | 3.49 | 3.49 | $3.49 | 0x76b...867f3 |
Mar 17 08:23 AM | Buy | $1.00 | 1.00 | 11.63 | 11.63 | $11.63 | 0x9ae...f0ca3 |
Mar 17 07:52 AM | Sell | $1.00 | 0.9999 | 25.66 | 25.66 | $25.66 | 0x41c...c6788 |
Mar 17 07:37 AM | Buy | $1.00 | 1.00 | 0.1445 | 0.1445 | $0.1445 | 0x36a...74148 |
Mar 17 07:18 AM | Buy | $1.00 | 1.00 | 3.61 | 3.61 | $3.61 | 0x7a1...a7310 |
Mar 17 05:35 AM | Sell | $1.0000 | 0.9999 | 8.60 | 8.59 | $8.60 | 0x655...308e6 |
Mar 17 04:33 AM | Buy | $1.00 | 1.00 | 0.1546 | 0.1546 | $0.1546 | 0x08d...d3019 |
Mar 17 04:21 AM | Sell | $1.0000 | 0.9999 | 5.67 | 5.67 | $5.67 | 0xdae...b6cc6 |
Mar 17 03:58 AM | Buy | $1.00 | 1.00 | 47.99 | 47.99 | $48.00 | 0xf5b...5d196 |
Mar 17 01:35 AM | Buy | $1.00 | 1.00 | 21.53 | 21.53 | $21.54 | 0x545...8d1a2 |
Mar 17 01:18 AM | Buy | $1.00 | 1.00 | 0.1823 | 0.1823 | $0.1823 | 0x116...1bd4a |
Mar 17 01:17 AM | Buy | $1.00 | 1.00 | 2.26 | 2.26 | $2.26 | 0x34d...c9efe |