ETH/USDbC Pool
The live ETH/USDbC price today is $2.33K, with a 24-hour trading volume of $10.75. This pair has changed 3.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $10.75
- 24h Buy Volume
- $6.94
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 32
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- -0.96%
- 24 Hours
- 3.00%
Tokens in this pool
Ether (ETH) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHRecent Transactions
- : -55000000000000 ETH for 127604 USDbC
- : -52000000000000 ETH for 120838 USDbC
- : -350472264305723 ETH for 819401 USDbC
- : 59196510101189 ETH for -139849 USDbC
- : 76143427770661 ETH for -179516 USDbC
- : -185982256674826 ETH for 436568 USDbC
- : 385576416980028 ETH for -907790 USDbC
- : 6169522110816 ETH for -14440 USDbC
- : 23004425404786 ETH for -53817 USDbC
- : 233351178527834 ETH for -543794 USDbC
ETH / USDbC
ETH/USDbC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDbC) | ETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:52 AM | Sell | $2.33K | 2.33K | 0.045500 | 0.1276 | $0.1279 | 0x90b...9dde2 |
Mar 17 03:51 AM | Sell | $2.33K | 2.33K | 0.045200 | 0.1208 | $0.1211 | 0x371...d0acd |
Mar 17 03:36 AM | Sell | $2.33K | 2.33K | 0.033505 | 0.8194 | $0.8176 | 0x2f1...63add |
Mar 17 01:40 AM | Buy | $2.36K | 2.36K | 0.045920 | 0.1398 | $0.1396 | 0x908...bdb3a |
Mar 16 11:32 PM | Buy | $2.35K | 2.35K | 0.047615 | 0.1795 | $0.1792 | 0xba8...524ba |
Mar 16 11:10 PM | Sell | $2.35K | 2.35K | 0.031860 | 0.4366 | $0.4367 | 0x015...b7f15 |
Mar 16 09:37 PM | Buy | $2.36K | 2.36K | 0.033856 | 0.9078 | $0.9104 | 0x21a...1f0ba |
Mar 16 08:51 PM | Buy | $2.33K | 2.33K | 0.056170 | 0.0144 | $0.0144 | 0x86b...7e788 |
Mar 16 06:29 PM | Buy | $2.33K | 2.33K | 0.042301 | 0.0538 | $0.0537 | 0x3a3...00775 |
Mar 16 06:20 PM | Buy | $2.33K | 2.33K | 0.032334 | 0.5438 | $0.5441 | 0x5c4...0495d |
Mar 16 06:12 PM | Buy | $2.32K | 2.32K | 0.044270 | 0.0991 | $0.0988 | 0xe2a...c4262 |
Mar 16 06:02 PM | Buy | $2.31K | 2.31K | 0.055920 | 0.0137 | $0.0137 | 0x5d1...64805 |
Mar 16 06:01 PM | Buy | $2.31K | 2.31K | 0.031771 | 0.4095 | $0.4094 | 0xcc8...a8854 |
Mar 16 05:43 PM | Buy | $2.30K | 2.30K | 0.045121 | 0.1180 | $0.1177 | 0x3a7...31998 |
Mar 16 05:30 PM | Buy | $2.30K | 2.30K | 0.042716 | 0.0625 | $0.0623 | 0x7e9...dfa86 |
Mar 16 05:29 PM | Buy | $2.29K | 2.29K | 0.048318 | 0.1911 | $0.1908 | 0xdf0...9e674 |
Mar 16 05:10 PM | Buy | $2.29K | 2.29K | 0.049648 | 0.2211 | $0.2208 | 0x917...777f7 |
Mar 16 03:30 PM | Buy | $2.28K | 2.28K | 0.055592 | 0.0128 | $0.0128 | 0xbdc...2b761 |
Mar 16 03:00 PM | Buy | $2.28K | 2.28K | 0.033431 | 0.7811 | $0.7828 | 0x5ab...2872c |
Mar 16 02:38 PM | Buy | $2.26K | 2.26K | 0.031144 | 0.2587 | $0.2583 | 0x785...73d66 |