ETH/BEAN Pool
The live ETH/BEAN price today is $2.31K, with a 24-hour trading volume of $658.48K. This pair has changed 9.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $658.48K
- 24h Buy Volume
- $328.10K
- 24h Sell Volume
- $330.37K
- Liquidity
- No data
- 24h Transactions
- 3032
- 24h Buys
- 1483
- 24h Sells
- 1549
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.95%
- 6 Hours
- 1.71%
- 24 Hours
- 9.74%
Tokens in this pool
Ether (ETH) MineBean (BEAN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -256239410007280640 ETH for 18692325329273676000 BEAN
- : 151852888069918460 ETH for -11329141504369517000 BEAN
- : 7813399116457937 ETH for -580733406227650000 BEAN
- : 50695191679781190 ETH for -3762937954853987000 BEAN
- : 45911224500149230 ETH for -3400382998954524700 BEAN
- : 38769755107027250 ETH for -2865952382016687000 BEAN
- : 34171104169945004 ETH for -2521842855973567500 BEAN
- : 33820909785287540 ETH for -2492163774128790000 BEAN
- : 32508163507134250 ETH for -2391843909562553300 BEAN
- : 12810493886006876 ETH for -941588739131476200 BEAN
ETH / BEAN
ETH/BEAN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BEAN) | ETH | BEAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:46 PM | Sell | $2.31K | 73.26 | 0.2562 | 18.69 | $592.44 | 0x181...47647 |
Mar 16 05:45 PM | Buy | $2.31K | 74.13 | 0.1519 | 11.33 | $350.90 | 0xbd6...07427 |
Mar 16 05:45 PM | Buy | $2.31K | 73.60 | 0.027814 | 0.5807 | $18.05 | 0xc03...68139 |
Mar 16 05:44 PM | Buy | $2.31K | 73.57 | 0.0507 | 3.76 | $117.12 | 0xe6e...004d2 |
Mar 16 05:44 PM | Buy | $2.31K | 73.40 | 0.0459 | 3.40 | $106.07 | 0x2c9...3bb9d |
Mar 16 05:43 PM | Buy | $2.31K | 73.25 | 0.0388 | 2.87 | $89.56 | 0xe2a...058d3 |
Mar 16 05:43 PM | Buy | $2.31K | 73.12 | 0.0342 | 2.52 | $78.94 | 0xc51...20817 |
Mar 16 05:43 PM | Buy | $2.31K | 73.01 | 0.0338 | 2.49 | $78.13 | 0x30e...e6cb9 |
Mar 16 05:43 PM | Buy | $2.31K | 72.89 | 0.0325 | 2.39 | $75.09 | 0x942...b4bb3 |
Mar 16 05:43 PM | Buy | $2.31K | 72.79 | 0.0128 | 0.9416 | $29.59 | 0x32e...d76ad |
Mar 16 05:43 PM | Buy | $2.31K | 72.75 | 0.0296 | 2.17 | $68.32 | 0xce7...61cdb |
Mar 16 05:42 PM | Buy | $2.31K | 72.65 | 0.0217 | 1.59 | $50.06 | 0x4a0...28ad8 |
Mar 16 05:42 PM | Buy | $2.31K | 72.58 | 0.0183 | 1.34 | $42.30 | 0x19c...918c2 |
Mar 16 05:42 PM | Buy | $2.31K | 72.52 | 0.2747 | 20.00 | $634.46 | 0xc1b...4512f |
Mar 16 05:42 PM | Buy | $2.31K | 71.63 | 0.1168 | 8.43 | $269.83 | 0xe83...243f8 |
Mar 16 05:42 PM | Sell | $2.31K | 71.26 | 0.2121 | 15.03 | $489.79 | 0x509...d5adc |
Mar 16 05:40 PM | Buy | $2.31K | 71.93 | 0.1465 | 10.61 | $338.27 | 0x183...66dbf |
Mar 16 05:40 PM | Sell | $2.31K | 71.46 | 0.2157 | 15.33 | $498.24 | 0x282...0b015 |
Mar 16 05:39 PM | Sell | $2.31K | 72.14 | 0.4114 | 29.65 | $950.17 | 0x750...339e0 |
Mar 16 05:39 PM | Buy | $2.31K | 73.49 | 0.022757 | 0.2046 | $6.37 | 0x3fd...c5304 |
