MineBean

MineBean Price (BEAN)

Date	Market	Type	Price (USD)	Price	BEAN	2nd ASSET	Total	TXN
Mar 17 03:47 AM	BEAN / ETH	Buy	$28.96	0.0125 ETH	9.15	0.1151 ETH	$264.91	0x8f9...bdf56
Mar 17 03:47 AM	BEAN / ETH	Sell	$28.82	0.0124 ETH	15.20	0.1878 ETH	$438.13	0x44d...93888
Mar 17 03:47 AM	BEAN / ETH	Buy	$29.06	0.0125 ETH	20.95	0.2636 ETH	$608.64	0xec9...052a2
Mar 17 03:47 AM	BEAN / ETH	Buy	$28.74	0.0124 ETH	0.0₂2042	0.0₄2556 ETH	$0.0587	0xdd6...77000
Mar 17 03:45 AM	BEAN / ETH	Sell	$28.74	0.0124 ETH	16.17	0.1992 ETH	$464.72	0x5ff...6dec7
Mar 17 03:44 AM	BEAN / ETH	Sell	$29.01	0.0125 ETH	20.00	0.2487 ETH	$580.26	0xf66...51d6d
Mar 17 03:41 AM	BEAN / ETH	Buy	$29.31	0.0126 ETH	16.56	0.2102 ETH	$485.39	0x7d1...2dba7
Mar 17 03:41 AM	BEAN / ETH	Sell	$29.08	0.0125 ETH	1.00	0.0124 ETH	$29.08	0x974...eedfe
Mar 17 03:41 AM	BEAN / ETH	Sell	$29.09	0.0125 ETH	16.89	0.2102 ETH	$491.22	0xda8...8ac89
Mar 17 03:40 AM	BEAN / ETH	Sell	$29.35	0.0126 ETH	0.0172	0.0₃2151 ETH	$0.5048	0x2ac...24f8a
Mar 17 03:40 AM	BEAN / ETH	Sell	$29.36	0.0126 ETH	0.0414	0.0₃5182 ETH	$1.22	0xb92...77336
Mar 17 03:40 AM	BEAN / MILF	Buy	$29.01	65.44M MILF	0.0414	2.72M MILF	$1.20	0xb92...77336
Mar 17 03:38 AM	BEAN / ETH	Sell	$29.37	0.0126 ETH	1.54	0.0193 ETH	$45.33	0xaa9...0fcd5
Mar 17 03:38 AM	BEAN / ETH	Sell	$29.39	0.0126 ETH	0.0578	0.0₃7234 ETH	$1.70	0x01c...3e3f9
Mar 17 03:38 AM	BEAN / MILF	Buy	$29.17	65.05M MILF	0.0578	3.76M MILF	$1.69	0x01c...3e3f9
Mar 17 03:35 AM	BEAN / ETH	Buy	$29.49	0.0126 ETH	9.75	0.1242 ETH	$287.62	0xc27...cca41
Mar 17 03:35 AM	BEAN / ETH	Buy	$29.35	0.0126 ETH	7.37	0.0935 ETH	$216.32	0x04a...9ee37
Mar 17 03:34 AM	BEAN / ETH	Sell	$29.25	0.0125 ETH	0.1004	0.0₂1246 ETH	$2.94	0x653...2939a
Mar 17 03:34 AM	BEAN / USDC	Buy	$29.15	29.14 USDC	0.0₂2169	0.0641 USDC	$0.0632	0x8c7...96639
Mar 17 03:32 AM	BEAN / ETH	Buy	$29.30	0.0125 ETH	18.40	0.2319 ETH	$539.24	0x123...380d2
Mar 17 03:32 AM	BEAN / ETH	Buy	$29.01	0.0124 ETH	3.10	0.0388 ETH	$89.83	0x462...f14b1
Mar 17 03:31 AM	BEAN / ETH	Sell	$28.97	0.0124 ETH	17.66	0.2177 ETH	$511.68	0xec6...3425f
Mar 17 03:29 AM	BEAN / ETH	Sell	$29.28	0.0125 ETH	0.1247	0.0₂1544 ETH	$3.65	0xd5c...80b8d
Mar 17 03:29 AM	BEAN / ETH	Buy	$29.29	0.0125 ETH	7.29	0.0920 ETH	$213.58	0x8c4...8b498
Mar 17 03:29 AM	BEAN / ETH	Sell	$29.17	0.0125 ETH	0.0₂9590	0.0₃1183 ETH	$0.2798	0x7bb...03691
Mar 17 03:27 AM	BEAN / ETH	Sell	$29.17	0.0125 ETH	0.1508	0.0₂1861 ETH	$4.40	0xeb4...a4538
Mar 17 03:27 AM	BEAN / ETH	Buy	$29.18	0.0125 ETH	9.16	0.1151 ETH	$267.36	0xfec...af641
Mar 17 03:26 AM	BEAN / USDC	Sell	$29.14	29.13 USDC	0.0397	1.14 USDC	$1.16	0x844...64be4
Mar 17 03:26 AM	BEAN / ETH	Sell	$29.04	0.0124 ETH	0.3577	0.0₂4391 ETH	$10.39	0x844...64be4
Mar 17 03:26 AM	BEAN / ETH	Sell	$29.05	0.0124 ETH	0.0919	0.0₂1129 ETH	$2.67	0x461...7765e
Mar 17 03:26 AM	BEAN / ETH	Buy	$29.05	0.0124 ETH	20.63	0.2570 ETH	$599.17	0xbb4...aff45
Mar 17 03:25 AM	BEAN / MILF	Sell	$28.92	64.51M MILF	0.0922	5.96M MILF	$2.67	0x486...12d0a
Mar 17 03:25 AM	BEAN / ETH	Sell	$28.73	0.0123 ETH	16.72	0.2040 ETH	$480.48	0x31c...28adc
Mar 17 03:24 AM	BEAN / ETH	Sell	$29.01	0.0124 ETH	18.83	0.2319 ETH	$546.30	0xf30...4d3ed
Mar 17 03:23 AM	BEAN / USDC	Sell	$29.33	29.32 USDC	0.0605	1.76 USDC	$1.77	0xd1f...559e5
Mar 17 03:23 AM	BEAN / ETH	Sell	$29.30	0.0125 ETH	0.1209	0.0₂1497 ETH	$3.54	0xd1f...559e5
Mar 17 03:23 AM	BEAN / ETH	Buy	$29.30	0.0125 ETH	20.04	0.2517 ETH	$587.20	0xc84...a9954
Mar 17 03:22 AM	BEAN / ETH	Buy	$29.02	0.0124 ETH	0.3561	0.0₂4449 ETH	$10.33	0x2c8...d5013
Mar 17 03:20 AM	BEAN / ETH	Buy	$29.04	0.0124 ETH	0.1689	0.0₂2110 ETH	$4.90	0xcf5...67438
Mar 17 03:20 AM	BEAN / ETH	Sell	$29.03	0.0124 ETH	17.13	0.2106 ETH	$497.33	0x884...fbfe1
Mar 17 03:19 AM	BEAN / ETH	Sell	$29.30	0.0125 ETH	9.29	0.1151 ETH	$272.25	0x29c...f10ba
Mar 17 03:18 AM	BEAN / ETH	Sell	$29.45	0.0125 ETH	15.63	0.1947 ETH	$460.20	0x8f6...ce2fa
Mar 17 03:17 AM	BEAN / ETH	Sell	$29.69	0.0126 ETH	0.8956	0.0112 ETH	$26.59	0xe5e...180f4
Mar 17 03:16 AM	BEAN / ETH	Buy	$29.70	0.0126 ETH	19.75	0.2510 ETH	$586.69	0x269...799d4
Mar 17 03:15 AM	BEAN / ETH	Buy	$29.41	0.0125 ETH	6.67	0.0842 ETH	$196.17	0x320...ff812
Mar 17 03:15 AM	BEAN / ETH	Sell	$29.31	0.0125 ETH	10.74	0.1330 ETH	$314.85	0x378...8df49
Mar 17 03:14 AM	BEAN / ETH	Buy	$29.48	0.0125 ETH	0.0213	0.0₃2697 ETH	$0.6274	0x457...5227e
Mar 17 03:13 AM	BEAN / ETH	Sell	$29.48	0.0125 ETH	22.96	0.2867 ETH	$676.78	0x6e0...6f837
Mar 17 03:12 AM	BEAN / ETH	Buy	$29.82	0.0127 ETH	10.74	0.1373 ETH	$320.40	0x307...d566a
Mar 17 03:11 AM	BEAN / ETH	Buy	$29.66	0.0126 ETH	8.37	0.1065 ETH	$248.35	0x1da...bf461
Mar 17 03:09 AM	BEAN / ETH	Sell	$29.55	0.0126 ETH	1.00	0.0124 ETH	$29.55	0x20c...2e364
Mar 17 03:09 AM	BEAN / ETH	Sell	$29.57	0.0126 ETH	6.75	0.0842 ETH	$199.65	0xf52...9133f
Mar 17 03:09 AM	BEAN / ETH	Sell	$29.66	0.0126 ETH	20.00	0.2510 ETH	$593.29	0x6ce...5162f
Mar 17 03:09 AM	BEAN / ETH	Sell	$29.96	0.0127 ETH	10.86	0.1373 ETH	$325.27	0x9e9...11b1c
Mar 17 03:08 AM	BEAN / ETH	Sell	$30.13	0.0128 ETH	0.0409	0.0₃5181 ETH	$1.23	0x848...f182d
Mar 17 03:08 AM	BEAN / MILF	Buy	$29.48	65.37M MILF	0.0409	2.68M MILF	$1.20	0x848...f182d
Mar 17 03:08 AM	BEAN / ETH	Sell	$30.13	0.0128 ETH	0.2040	0.0₂2587 ETH	$6.14	0x029...8780a
Mar 17 03:08 AM	BEAN / ETH	Buy	$30.13	0.0128 ETH	12.80	0.1651 ETH	$385.68	0x915...f07b2
Mar 17 03:06 AM	BEAN / ETH	Sell	$29.94	0.0127 ETH	0.0687	0.0₃8650 ETH	$2.06	0x33e...f094f
Mar 17 03:06 AM	BEAN / ETH	Sell	$29.94	0.0127 ETH	0.2682	0.0₂3380 ETH	$8.03	0x65d...3d07c
Mar 17 03:06 AM	BEAN / ETH	Buy	$29.95	0.0127 ETH	20.72	0.2651 ETH	$620.66	0x4b1...e814e
Mar 17 03:05 AM	BEAN / ETH	Buy	$29.64	0.0126 ETH	5.03	0.0639 ETH	$148.98	0x04c...ecac8
Mar 17 03:05 AM	BEAN / ETH	Sell	$29.57	0.0126 ETH	1.08	0.0134 ETH	$31.79	0x23c...e4fa3
Mar 17 03:05 AM	BEAN / MILF	Sell	$29.29	64.98M MILF	0.0566	3.67M MILF	$1.66	0x23c...e4fa3
Mar 17 03:05 AM	BEAN / MILF	Sell	$29.53	65.51M MILF	0.0413	2.70M MILF	$1.22	0x331...e8203
Mar 17 03:04 AM	BEAN / ETH	Buy	$29.59	0.0126 ETH	19.78	0.2499 ETH	$585.45	0x8af...599a2
Mar 17 03:04 AM	BEAN / ETH	Sell	$29.28	0.0124 ETH	13.35	0.1651 ETH	$391.09	0x45e...b5800
Mar 17 03:01 AM	BEAN / ETH	Buy	$29.51	0.0125 ETH	13.35	0.1684 ETH	$394.05	0x4d1...1847a
Mar 17 03:01 AM	BEAN / ETH	Sell	$29.29	0.0124 ETH	13.63	0.1684 ETH	$399.13	0x599...3823a
Mar 17 03:00 AM	BEAN / USDC	Sell	$29.64	29.62 USDC	0.0436	1.28 USDC	$1.29	0x5c1...8c88f
Mar 17 03:00 AM	BEAN / USDC	Sell	$29.85	29.84 USDC	0.0456	1.35 USDC	$1.36	0x9aa...021d9
Mar 17 03:00 AM	BEAN / ETH	Sell	$29.51	0.0125 ETH	4.54	0.0564 ETH	$134.09	0x957...0a6ad
Mar 17 02:58 AM	BEAN / ETH	Sell	$29.59	0.0126 ETH	20.00	0.2499 ETH	$591.70	0x7df...947b0
Mar 17 02:57 AM	BEAN / ETH	Buy	$29.89	0.0127 ETH	6.20	0.0793 ETH	$185.27	0x33a...eb18f
Mar 17 02:56 AM	BEAN / ETH	Buy	$29.80	0.0126 ETH	20.03	0.2546 ETH	$596.94	0x80b...980a0
Mar 17 02:56 AM	BEAN / ETH	Buy	$29.52	0.0125 ETH	4.81	0.0608 ETH	$142.04	0xa48...a1863
Mar 17 02:54 AM	BEAN / ETH	Buy	$29.44	0.0125 ETH	7.40	0.0931 ETH	$217.77	0x4af...ae6d3
Mar 17 02:54 AM	BEAN / MILF	Sell	$29.70	65.91M MILF	0.0809	5.33M MILF	$2.40	0xd2d...8b19f
Mar 17 02:54 AM	BEAN / ETH	Buy	$29.33	0.0124 ETH	0.0809	0.0₂1016 ETH	$2.37	0xd2d...8b19f
Mar 17 02:54 AM	BEAN / ETH	Buy	$29.33	0.0124 ETH	0.0812	0.0₂1020 ETH	$2.38	0x046...1d4bc
Mar 17 02:54 AM	BEAN / MILF	Sell	$30.05	66.68M MILF	0.0812	5.42M MILF	$2.44	0x046...1d4bc
Mar 17 02:54 AM	BEAN / ETH	Buy	$29.32	0.0124 ETH	0.0897	0.0₂1127 ETH	$2.63	0x093...f82a1
Mar 17 02:54 AM	BEAN / USDC	Sell	$30.09	30.08 USDC	0.0897	2.68 USDC	$2.70	0x093...f82a1
Mar 17 02:54 AM	BEAN / ETH	Buy	$29.32	0.0124 ETH	0.4775	0.0₂5997 ETH	$14.00	0x093...f82a1
Mar 17 02:54 AM	BEAN / ETH	Sell	$29.31	0.0124 ETH	61.29	0.7663 ETH	$1.80K	0x8a0...5436e
Mar 17 02:53 AM	BEAN / ETH	Sell	$30.25	0.0128 ETH	7.32	0.0931 ETH	$221.34	0xc8f...49f52
Mar 17 02:53 AM	BEAN / ETH	Buy	$30.36	0.0129 ETH	7.32	0.0950 ETH	$222.16	0x03c...a30f4
Mar 17 02:53 AM	BEAN / ETH	Sell	$30.25	0.0128 ETH	1.00	0.0127 ETH	$30.25	0xfa1...0857d
Mar 17 02:53 AM	BEAN / USDC	Sell	$30.55	30.54 USDC	0.0942	2.86 USDC	$2.88	0xd18...5547e
Mar 17 02:53 AM	BEAN / ETH	Sell	$30.26	0.0128 ETH	0.0471	0.0₃5986 ETH	$1.43	0xd18...5547e
Mar 17 02:52 AM	BEAN / ETH	Sell	$30.26	0.0128 ETH	7.46	0.0950 ETH	$225.82	0x8db...57152
Mar 17 02:52 AM	BEAN / ETH	Sell	$30.38	0.0129 ETH	18.26	0.2340 ETH	$554.78	0x61a...ac2f6
Mar 17 02:52 AM	BEAN / ETH	Sell	$30.66	0.0130 ETH	4.96	0.0639 ETH	$151.97	0xc52...121f8
Mar 17 02:50 AM	BEAN / MILF	Sell	$30.38	67.48M MILF	0.0439	2.95M MILF	$1.33	0x71c...df641
Mar 17 02:50 AM	BEAN / MILF	Sell	$30.58	67.92M MILF	0.0592	4.02M MILF	$1.81	0x0f3...f97fd
Mar 17 02:49 AM	BEAN / ETH	Buy	$30.73	0.0130 ETH	12.22	0.1604 ETH	$375.49	0x611...4bba2
Mar 17 02:49 AM	BEAN / ETH	Sell	$30.53	0.0130 ETH	9.35	0.1202 ETH	$285.47	0xf9c...f6783
Mar 17 02:48 AM	BEAN / MILF	Sell	$30.76	68.51M MILF	0.0715	4.90M MILF	$2.20	0x3fb...b356a
Mar 17 02:48 AM	BEAN / ETH	Sell	$30.67	0.0130 ETH	10.39	0.1342 ETH	$318.71	0xfcc...d4b1d
Mar 17 02:46 AM	BEAN / ETH	Sell	$30.81	0.0131 ETH	0.0408	0.0₃5284 ETH	$1.26	0x3af...a5f78

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/BEAN	19d	$2.32K	2.87K	$668.79K	-0.12%	-1.64%	3.56%	-
MILF/BEAN	7d	$0.0₆4667	374	$920.88	-	2.75%	7.04%	$46.66K
BEAN/USDC	10d	$30.55	106	$296.48	-	0,00%	9.58%	$1.53M
BEAN/USDC	7d	$30.96	7	$0.4965	-	-	2.55%	$1.55M
WETH/BEAN	9d	$2.33K	6	$0.1648	-	-	2.25%	$540.60M
BEAN/cbBTC	4d	$45.03	1	$0.0310	-	-	0,00%	$2.25M
BEAN/BTC	4d	$45.03	1	$0.0262	-	-	0,00%	$2.25M

What is the price of MineBean (BEAN)?

The current price for MineBean (BEAN) on the Base chain is $28.96. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MineBean (BEAN)?

The Fully Diluted Valuation (FDV) of MineBean (BEAN) is $1.45M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MineBean (BEAN)?

You can buy MineBean on decentralized exchanges (DEXes) on the Base chain. Check the MineBean Liquidity pools to see all available BEAN trading pairs and choose the pool with the best liquidity.

What is MineBean (BEAN) liquidity?

The total liquidity for MineBean (BEAN) across all pools on Base is $69.10K. Liquidity is spread across pools, providing traders with multiple options for swapping BEAN.

What is BEAN, MineBean?

MineBean (BEAN) is a cryptocurrency token deployed on the Base blockchain. The current value of BEAN is $28.96. Visit the Description tab for more details about this project.

How to trade BEAN?

You can buy or sell BEAN on the Base chain through any of available BEAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MineBean

MineBean (BEAN) is a cryptocurrency token on the Base blockchain. The current price is $28.96 with a fully diluted valuation of $1.45M.

ETH/BEAN on Uniswap V4 MILF/BEAN on Uniswap V4 BEAN/USDC on Uniswap V4 BEAN/USDC on Uniswap V4 WETH/BEAN on Uniswap V2 BEAN/cbBTC on SushiSwap BEAN/BTC on SushiSwap

MineBean (BEAN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MineBean

About MineBean