wstETH/USDbC Pool
The live wstETH/USDbC price today is $2.75K, with a 24-hour trading volume of $0.0923. This pair has changed 6.79% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.75K
- 24h Volume
- $0.0923
- 24h Buy Volume
- $0.0923
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 6.79%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 2807739464550 wstETH for -7732 USDbC
- : 5662881614719 wstETH for -15442 USDbC
- : 5688814462618 wstETH for -15310 USDbC
- : 11191835769037 wstETH for -29545 USDbC
- : 9424897012404 wstETH for -24305 USDbC
- : 35897981314283 wstETH for -88055 USDbC
- : -37431053535598 wstETH for 91411 USDbC
- : 2939782541759 wstETH for -7500 USDbC
- : 2960051079303 wstETH for -7502 USDbC
- : 2979330583389 wstETH for -7501 USDbC
wstETH / USDbC
wstETH/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | wstETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:52 PM | Buy | $2.75K | 2.75K | 0.052808 | 0.027732 | $0.027733 | 0x659...d8a9b |
Mar 16 04:18 PM | Buy | $2.73K | 2.73K | 0.055663 | 0.0154 | $0.0154 | 0x3b4...7b40e |
Mar 16 09:23 AM | Buy | $2.69K | 2.69K | 0.055689 | 0.0153 | $0.0153 | 0xb11...8103e |
Mar 16 07:21 AM | Buy | $2.64K | 2.64K | 0.041120 | 0.0295 | $0.0295 | 0x84c...ca089 |
Mar 16 01:16 AM | Buy | $2.58K | 2.58K | 0.059425 | 0.0243 | $0.0243 | 0x418...763cc |
Mar 14 05:13 PM | Buy | $2.45K | 2.45K | 0.043590 | 0.0881 | $0.0881 | 0x08f...3d3f9 |
Mar 14 05:13 PM | Sell | $2.44K | 2.44K | 0.043744 | 0.0914 | $0.0914 | 0x668...2a414 |
Mar 13 02:10 PM | Buy | $2.55K | 2.55K | 0.052940 | 0.027500 | $0.027501 | 0x347...e2544 |
Mar 13 10:58 AM | Buy | $2.53K | 2.53K | 0.052961 | 0.027502 | $0.027503 | 0xa22...5b552 |
Mar 13 03:10 AM | Buy | $2.52K | 2.52K | 0.052980 | 0.027501 | $0.027502 | 0xa84...2b451 |
Mar 10 07:18 PM | Buy | $2.49K | 2.49K | 0.055612 | 0.0140 | $0.0140 | 0x99d...9bfea |
Mar 10 07:52 AM | Buy | $2.46K | 2.46K | 0.055665 | 0.0140 | $0.0140 | 0x186...70775 |