Fantom Bomb (fBOMB)
The live Fantom Bomb price today is $0.0127, with a 24-hour trading volume of $11.99K. fBOMB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $163.64K
- 24h Volume
- $11.99K
- 24h Transactions
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH) Aerodrome (AERO) Wrapped liquid staked Ether 2.0 (wstETH) Lit Protocol (LITKEY) BMX (BMX) Coinbase Wrapped BTC (cbBTC) Base God (TYBG) NAVFinance (NAV) Coinbase Wrapped Staked ETH (cbETH) Wrapped Ethlas Token (WELS) Molten (MOLTEN)Liquidity Pools
fBOMB/USDC on AerodromeWETH/fBOMB on AerodromefBOMB/AERO on AerodromefBOMB/wstETH on AerodromefBOMB/LITKEY on AerodromeBMX/fBOMB on AerodromefBOMB/cbBTC on AerodromeTYBG/fBOMB on AerodromefBOMB/NAV on AerodromecbETH/fBOMB on AerodromefBOMB/WELS on AerodromeMOLTEN/fBOMB on AerodromeRecent Transactions
- : -4.104436395502942e+21 fBOMB for 23369321263760860 WETH
- : 4.1458953489928704e+21 fBOMB for -52590306 USDC
- : 4.6763553659740477e+21 fBOMB for -59281852 USDC
- : -1.4785200842864932e+21 fBOMB for 8423024361608157 WETH
- : 1.4934546305924174e+21 fBOMB for -18924105 USDC
- : -1.8025311678044352e+21 fBOMB for 1.7091520667979075e+24 TYBG
- : -3.90839132790732e+21 fBOMB for 22275868176980116 WETH
- : 3.9478700281892123e+21 fBOMB for -50010555 USDC
- : -647394379329189600000 fBOMB for 23763655016126980000 AERO
- : -3.930600695657022e+21 fBOMB for 18233731952026820 wstETH
Fantom Bomb
Fantom Bomb Price (fBOMB)
| Date | Market | Type | Price (USD) | Price | fBOMB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:40 AM | fBOMB / WETH | Sell | $0.0128 | 0.055694 WETH | 4.10K | 0.0234 WETH | $52.50 | 0xc60...d7c70 |
Mar 16 03:40 AM | fBOMB / USDC | Buy | $0.0127 | 0.0127 USDC | 4.15K | 52.59 USDC | $52.62 | 0xc60...d7c70 |
Mar 16 03:39 AM | fBOMB / USDC | Buy | $0.0127 | 0.0127 USDC | 4.68K | 59.28 USDC | $59.32 | 0xbcd...1916b |
Mar 16 03:39 AM | fBOMB / WETH | Sell | $0.0128 | 0.055697 WETH | 1.48K | 0.028424 WETH | $18.91 | 0x163...e3585 |
Mar 16 03:39 AM | fBOMB / USDC | Buy | $0.0127 | 0.0127 USDC | 1.49K | 18.92 USDC | $18.94 | 0x163...e3585 |
Mar 16 03:38 AM | fBOMB / TYBG | Sell | $0.0126 | 948.20 TYBG | 1.80K | 1.71M TYBG | $22.74 | 0xe88...66889 |
Mar 16 03:38 AM | fBOMB / WETH | Sell | $0.0128 | 0.055700 WETH | 3.91K | 0.0223 WETH | $49.98 | 0x6f9...c4c5c |
Mar 16 03:38 AM | fBOMB / USDC | Buy | $0.0127 | 0.0127 USDC | 3.95K | 50.01 USDC | $50.04 | 0x6f9...c4c5c |
Mar 16 03:36 AM | fBOMB / AERO | Sell | $0.0128 | 0.0367 AERO | 647.39 | 23.76 AERO | $8.27 | 0x382...620c3 |
Mar 16 03:34 AM | fBOMB / wstETH | Sell | $0.0126 | 0.054639 wstETH | 3.93K | 0.0182 wstETH | $49.37 | 0xb67...6db03 |
Mar 16 03:34 AM | fBOMB / USDC | Buy | $0.0127 | 0.0127 USDC | 3.97K | 50.26 USDC | $50.29 | 0xb67...6db03 |
Mar 16 03:34 AM | fBOMB / wstETH | Sell | $0.0126 | 0.054643 wstETH | 3.01K | 0.0140 wstETH | $37.87 | 0x262...5b558 |
Mar 16 03:34 AM | fBOMB / AERO | Sell | $0.0127 | 0.0367 AERO | 7.18K | 263.50 AERO | $91.48 | 0x5e5...0db30 |
Mar 16 03:34 AM | fBOMB / USDC | Buy | $0.0127 | 0.0126 USDC | 7.25K | 91.70 USDC | $91.76 | 0x5e5...0db30 |
Mar 16 03:33 AM | fBOMB / WETH | Sell | $0.0128 | 0.055704 WETH | 2.53K | 0.0144 WETH | $32.32 | 0xc52...9b67d |
Mar 16 03:33 AM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 2.56K | 32.34 USDC | $32.37 | 0xc52...9b67d |
Mar 16 03:33 AM | fBOMB / wstETH | Sell | $0.0126 | 0.054647 wstETH | 3.75K | 0.0174 wstETH | $47.19 | 0xbd8...d1ff1 |
Mar 16 03:33 AM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 3.79K | 47.86 USDC | $47.89 | 0xbd8...d1ff1 |
Mar 16 03:33 AM | fBOMB / WETH | Sell | $0.0127 | 0.055709 WETH | 4.66K | 0.0266 WETH | $59.29 | 0x3c3...83110 |
Mar 16 03:33 AM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 4.71K | 59.44 USDC | $59.48 | 0x3c3...83110 |
Mar 16 03:33 AM | fBOMB / AERO | Sell | $0.0127 | 0.0367 AERO | 2.62K | 96.04 AERO | $33.31 | 0xa16...f1b14 |
Mar 16 03:33 AM | fBOMB / AERO | Sell | $0.0127 | 0.0367 AERO | 3.19K | 117.14 AERO | $40.63 | 0x923...e58e6 |
Mar 16 03:33 AM | fBOMB / BMX | Buy | $0.0126 | 0.0234 BMX | 3.22K | 75.39 BMX | $40.44 | 0x923...e58e6 |
Mar 16 03:32 AM | fBOMB / wstETH | Sell | $0.0126 | 0.054652 wstETH | 3.74K | 0.0174 wstETH | $47.16 | 0x9e9...aae7e |
Mar 16 03:32 AM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 3.78K | 47.73 USDC | $47.76 | 0x9e9...aae7e |
Mar 16 03:32 AM | fBOMB / AERO | Sell | $0.0127 | 0.0367 AERO | 4.47K | 164.30 AERO | $56.89 | 0xda0...d6d4b |
Mar 16 03:32 AM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 4.52K | 56.97 USDC | $57.01 | 0xda0...d6d4b |
Mar 16 03:32 AM | fBOMB / AERO | Sell | $0.0127 | 0.0367 AERO | 5.96K | 218.95 AERO | $75.80 | 0x1c9...42efa |
Mar 16 03:32 AM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 6.02K | 75.84 USDC | $75.89 | 0x1c9...42efa |
Mar 16 03:31 AM | fBOMB / AERO | Sell | $0.0127 | 0.0367 AERO | 2.75K | 101.12 AERO | $34.99 | 0x12f...5d74b |
Mar 16 03:31 AM | fBOMB / AERO | Sell | $0.0127 | 0.0368 AERO | 4.85K | 178.48 AERO | $61.57 | 0x3d2...d08c6 |
Mar 16 03:31 AM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 4.90K | 61.75 USDC | $61.77 | 0x3d2...d08c6 |
Mar 16 03:31 AM | fBOMB / AERO | Sell | $0.0127 | 0.0368 AERO | 2.85K | 104.65 AERO | $36.10 | 0x569...5b21f |
Mar 16 03:31 AM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 2.87K | 36.18 USDC | $36.19 | 0x569...5b21f |
Mar 16 03:31 AM | fBOMB / TYBG | Sell | $0.0126 | 950.83 TYBG | 2.17K | 2.06M TYBG | $27.26 | 0x412...b9037 |
Mar 16 03:31 AM | fBOMB / AERO | Sell | $0.0127 | 0.0368 AERO | 1.33K | 49.01 AERO | $16.91 | 0xc46...d584c |
Mar 16 03:31 AM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 1.35K | 16.94 USDC | $16.94 | 0xc46...d584c |
Mar 16 03:31 AM | fBOMB / AERO | Sell | $0.0127 | 0.0368 AERO | 4.06K | 149.49 AERO | $51.57 | 0xbc2...4dd1d |
Mar 16 03:31 AM | fBOMB / BMX | Buy | $0.0125 | 0.0233 BMX | 4.11K | 95.85 BMX | $51.39 | 0xbc2...4dd1d |
Mar 16 03:30 AM | fBOMB / wstETH | Sell | $0.0125 | 0.054659 wstETH | 8.76K | 0.0408 wstETH | $109.76 | 0xbed...df5b4 |
Mar 16 03:30 AM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 8.84K | 111.19 USDC | $111.23 | 0xbed...df5b4 |
Mar 16 12:15 AM | fBOMB / wstETH | Sell | $0.0125 | 0.054641 wstETH | 589.52 | 0.022736 wstETH | $7.39 | 0xaa6...a7739 |
Mar 16 12:15 AM | fBOMB / LITKEY | Buy | $0.0125 | 1.47 LITKEY | 595.47 | 875.21 LITKEY | $7.47 | 0xaa6...a7739 |
Mar 16 12:15 AM | fBOMB / wstETH | Sell | $0.0125 | 0.054642 wstETH | 1.15K | 0.025354 wstETH | $14.46 | 0xb30...9dc41 |
Mar 16 12:15 AM | fBOMB / LITKEY | Buy | $0.0125 | 1.46 LITKEY | 1.17K | 1.70K LITKEY | $14.61 | 0xb30...9dc41 |
Mar 16 12:15 AM | fBOMB / WETH | Sell | $0.0124 | 0.055712 WETH | 2.15K | 0.0123 WETH | $26.72 | 0x81e...e9d25 |
Mar 16 12:15 AM | fBOMB / LITKEY | Buy | $0.0125 | 1.45 LITKEY | 2.17K | 3.14K LITKEY | $27.23 | 0x81e...e9d25 |
Mar 15 11:27 PM | fBOMB / MOLTEN | Sell | $0.0125 | 0.1112 MOLTEN | 4.67 | 0.5189 MOLTEN | $0.0585 | 0x66e...51c38 |
Mar 15 11:27 PM | fBOMB / WETH | Buy | $0.0127 | 0.055830 WETH | 4.71 | 0.042747 WETH | $0.0598 | 0x66e...51c38 |
Mar 15 11:27 PM | fBOMB / WETH | Sell | $0.0124 | 0.055714 WETH | 37.03 | 0.032116 WETH | $0.4606 | 0xfd2...75aaa |
Mar 15 11:27 PM | fBOMB / MOLTEN | Buy | $0.0125 | 0.0362 MOLTEN | 37.41 | 1.36 MOLTEN | $0.4690 | 0xfd2...75aaa |
Mar 15 11:22 PM | fBOMB / TYBG | Sell | $0.0125 | 952.76 TYBG | 727.95 | 693.56K TYBG | $9.13 | 0x64c...1fd8e |
Mar 15 11:22 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.43 LITKEY | 735.30 | 1.05K LITKEY | $9.22 | 0x64c...1fd8e |
Mar 15 11:22 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054644 wstETH | 2.46K | 0.0114 wstETH | $30.82 | 0x0d8...48f0e |
Mar 15 11:22 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.42 LITKEY | 2.48K | 3.53K LITKEY | $31.13 | 0x0d8...48f0e |
Mar 15 11:21 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054646 wstETH | 1.29K | 0.026008 wstETH | $16.21 | 0x410...42555 |
Mar 15 11:21 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.40 LITKEY | 1.31K | 1.83K LITKEY | $16.38 | 0x410...42555 |
Mar 15 11:21 PM | fBOMB / WETH | Sell | $0.0125 | 0.055715 WETH | 1.74K | 0.029948 WETH | $21.75 | 0x625...33be0 |
Mar 15 11:21 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.39 LITKEY | 1.76K | 2.45K LITKEY | $22.04 | 0x625...33be0 |
Mar 15 11:20 PM | fBOMB / WETH | Sell | $0.0125 | 0.055717 WETH | 1.66K | 0.029481 WETH | $20.72 | 0x483...8c3e5 |
Mar 15 11:20 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.38 LITKEY | 1.68K | 2.31K LITKEY | $21.00 | 0x483...8c3e5 |
Mar 15 11:20 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.37 LITKEY | 103.18 | 141.24 LITKEY | $1.29 | 0x320...b0dfa |
Mar 15 11:20 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054670 wstETH | 724.89 | 0.023385 wstETH | $9.09 | 0x7e2...23bb4 |
Mar 15 11:20 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.37 LITKEY | 732.21 | 999.89 LITKEY | $9.18 | 0x7e2...23bb4 |
Mar 15 11:19 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.36 LITKEY | 284.00 | 386.61 LITKEY | $3.56 | 0x6e3...e8f2d |
Mar 15 11:19 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054671 wstETH | 819.20 | 0.023826 wstETH | $10.27 | 0x62b...80234 |
Mar 15 11:19 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.36 LITKEY | 827.47 | 1.12K LITKEY | $10.37 | 0x62b...80234 |
Mar 15 11:19 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.35 LITKEY | 322.93 | 436.64 LITKEY | $4.05 | 0x1fa...54c7c |
Mar 15 11:18 PM | fBOMB / TYBG | Sell | $0.0125 | 949.00 TYBG | 518.73 | 492.28K TYBG | $6.50 | 0xafd...08247 |
Mar 15 11:18 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.35 LITKEY | 523.97 | 706.69 LITKEY | $6.57 | 0xafd...08247 |
Mar 15 11:18 PM | fBOMB / WETH | Sell | $0.0125 | 0.055720 WETH | 3.52K | 0.0201 WETH | $44.10 | 0x3f2...9bda0 |
Mar 15 11:18 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.33 LITKEY | 3.56K | 4.74K LITKEY | $44.60 | 0x3f2...9bda0 |
Mar 15 11:18 PM | fBOMB / TYBG | Sell | $0.0125 | 954.48 TYBG | 822.67 | 785.22K TYBG | $10.31 | 0xadc...a77d9 |
Mar 15 11:18 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.32 LITKEY | 830.98 | 1.09K LITKEY | $10.42 | 0xadc...a77d9 |
Mar 15 11:18 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054651 wstETH | 4.34K | 0.0202 wstETH | $54.45 | 0x071...965ff |
Mar 15 11:18 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.30 LITKEY | 4.39K | 5.68K LITKEY | $55.00 | 0x071...965ff |
Mar 15 11:17 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054678 wstETH | 341.44 | 0.021597 wstETH | $4.28 | 0x103...cc015 |
Mar 15 11:17 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054678 wstETH | 394.49 | 0.021846 wstETH | $4.95 | 0x69b...31e69 |
Mar 15 11:17 PM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 398.47 | 5.01 USDC | $5.01 | 0x69b...31e69 |
Mar 15 11:13 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054679 wstETH | 1.10K | 0.025128 wstETH | $13.74 | 0x9a5...811f2 |
Mar 15 11:13 PM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 1.11K | 13.91 USDC | $13.91 | 0x9a5...811f2 |
Mar 15 11:12 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054680 wstETH | 979.44 | 0.024584 wstETH | $12.28 | 0x51c...fb05d |
Mar 15 11:09 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054680 wstETH | 1.17K | 0.025470 wstETH | $14.65 | 0xe83...d8304 |
Mar 15 11:09 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.27 LITKEY | 1.18K | 1.50K LITKEY | $14.80 | 0xe83...d8304 |
Mar 15 11:09 PM | fBOMB / WELS | Sell | $0.0125 | 15.98 WELS | 190.84 | 3.05K WELS | $2.39 | 0xbe5...1e27d |
Mar 15 11:09 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.27 LITKEY | 192.77 | 244.73 LITKEY | $2.42 | 0xbe5...1e27d |
Mar 15 11:09 PM | fBOMB / TYBG | Sell | $0.0125 | 951.29 TYBG | 1.27K | 1.21M TYBG | $15.96 | 0x4b6...3d7f2 |
Mar 15 11:09 PM | fBOMB / LITKEY | Buy | $0.0125 | 1.26 LITKEY | 1.29K | 1.63K LITKEY | $16.12 | 0x4b6...3d7f2 |
Mar 15 11:08 PM | fBOMB / LITKEY | Sell | $0.0125 | 1.25 LITKEY | 731.39 | 917.46 LITKEY | $9.17 | 0xe62...62ee5 |
Mar 15 11:08 PM | fBOMB / LITKEY | Sell | $0.0125 | 1.28 LITKEY | 6.93K | 8.84K LITKEY | $86.79 | 0x350...576cd |
Mar 15 11:08 PM | fBOMB / USDC | Buy | $0.0126 | 0.0126 USDC | 7.00K | 87.86 USDC | $87.89 | 0x350...576cd |
Mar 15 11:08 PM | fBOMB / LITKEY | Sell | $0.0125 | 1.31 LITKEY | 1.62K | 2.14K LITKEY | $20.35 | 0xae3...f30e1 |
Mar 15 11:08 PM | fBOMB / USDC | Buy | $0.0126 | 0.0125 USDC | 1.64K | 20.59 USDC | $20.59 | 0xae3...f30e1 |
Mar 15 11:08 PM | fBOMB / LITKEY | Sell | $0.0125 | 1.33 LITKEY | 1.27K | 1.69K LITKEY | $15.94 | 0x114...c097f |
Mar 15 11:08 PM | fBOMB / USDC | Buy | $0.0126 | 0.0125 USDC | 1.29K | 16.13 USDC | $16.14 | 0x114...c097f |
Mar 15 11:07 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054685 wstETH | 5.74K | 0.0269 wstETH | $71.88 | 0x052...1cedf |
Mar 15 11:07 PM | fBOMB / LITKEY | Sell | $0.0125 | 1.33 LITKEY | 902.75 | 1.20K LITKEY | $11.31 | 0xda7...e3030 |
Mar 15 11:07 PM | fBOMB / LITKEY | Sell | $0.0125 | 1.34 LITKEY | 1.19K | 1.60K LITKEY | $14.96 | 0xa9d...6ca34 |
Mar 15 11:07 PM | fBOMB / USDC | Buy | $0.0125 | 0.0125 USDC | 1.21K | 15.13 USDC | $15.14 | 0xa9d...6ca34 |
Mar 15 11:06 PM | fBOMB / wstETH | Sell | $0.0125 | 0.054666 wstETH | 1.07K | 0.025014 wstETH | $13.46 | 0x127...d67bd |
