fBOMB/cbBTC Pool
The live fBOMB/cbBTC price today is $0.0125, with a 24-hour trading volume of $311.21. This pair has changed 0.07% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0125
- 24h Volume
- $311.21
- 24h Buy Volume
- $126.23
- 24h Sell Volume
- $184.97
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 0.07%
Tokens in this pool
Fantom Bomb (fBOMB) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading fBOMB (Fantom Bomb)
fBOMB/USDC on AerodromefBOMB/wstETH on AerodromefBOMB/LITKEY on AerodromefBOMB/AERO on AerodromefBOMB/NAV on AerodromeRecent Transactions
- : 5527810012405165000 fBOMB for -95 cbBTC
- : 4655020280574073000 fBOMB for -80 cbBTC
- : 5586051340790075000 fBOMB for -96 cbBTC
- : 5586080800029644000 fBOMB for -96 cbBTC
- : -5.622353908619784e+21 fBOMB for 95908 cbBTC
- : -5.267543753391257e+21 fBOMB for 90315 cbBTC
- : -4.1996239769771516e+21 fBOMB for 72326 cbBTC
- : -12423961911153560000 fBOMB for 214 cbBTC
- : 5.084175040096153e+21 fBOMB for -89299 cbBTC
- : 4.949986328277898e+21 fBOMB for -86530 cbBTC
fBOMB / cbBTC
fBOMB/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | fBOMB | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:55 PM | Buy | $0.0125 | 0.061719 | 5.53 | 0.069500 | $0.0691 | 0x5a1...a21d3 |
Mar 15 10:53 PM | Buy | $0.0126 | 0.061719 | 4.66 | 0.068000 | $0.0584 | 0xf01...548ee |
Mar 15 10:45 PM | Buy | $0.0124 | 0.061719 | 5.59 | 0.069600 | $0.0695 | 0x0ea...a55e7 |
Mar 15 10:42 PM | Buy | $0.0124 | 0.061719 | 5.59 | 0.069600 | $0.0695 | 0x42a...a105f |
Mar 15 03:22 PM | Sell | $0.0122 | 0.061706 | 5.62K | 0.039591 | $68.60 | 0x8d0...55a75 |
Mar 15 01:27 PM | Sell | $0.0123 | 0.061715 | 5.27K | 0.039032 | $64.55 | 0x81b...bcb4f |
Mar 15 01:17 PM | Sell | $0.0123 | 0.061723 | 4.20K | 0.037233 | $51.67 | 0xaaf...20f19 |
Mar 15 10:58 AM | Sell | $0.0124 | 0.061723 | 12.42 | 0.052140 | $0.1537 | 0xe40...3e778 |
Mar 15 10:38 AM | Buy | $0.0126 | 0.061757 | 5.08K | 0.038930 | $64.15 | 0x27b...a0020 |
Mar 15 07:52 AM | Buy | $0.0125 | 0.061749 | 4.95K | 0.038653 | $61.82 | 0x713...f6514 |
Mar 14 08:36 AM | Sell | $0.0121 | 0.061717 | 8.57K | 0.021472 | $103.99 | 0xabc...263f6 |
Mar 14 08:31 AM | Sell | $0.0122 | 0.061724 | 515.71 | 0.048888 | $6.28 | 0x79d...7f37c |
Mar 14 08:20 AM | Buy | $0.0123 | 0.061742 | 5.11 | 0.068900 | $0.0629 | 0x164...c288c |
Mar 14 08:15 AM | Sell | $0.0122 | 0.061726 | 1.87K | 0.033218 | $22.75 | 0xd0c...a9978 |
Mar 14 06:49 AM | Sell | $0.0122 | 0.061728 | 1.35K | 0.032337 | $16.50 | 0x473...597b7 |
Mar 14 05:18 AM | Sell | $0.0123 | 0.061730 | 690.28 | 0.031194 | $8.49 | 0xa1c...abeb1 |
Mar 14 05:14 AM | Sell | $0.0123 | 0.061731 | 321.25 | 0.045559 | $3.95 | 0x9a7...f5970 |
Mar 14 05:13 AM | Sell | $0.0123 | 0.061732 | 705.66 | 0.031222 | $8.69 | 0x72b...f9d93 |
Mar 14 03:43 AM | Sell | $0.0123 | 0.061732 | 120.52 | 0.042087 | $1.48 | 0xc63...1303a |
Mar 14 01:59 AM | Sell | $0.0123 | 0.061733 | 479.09 | 0.048300 | $5.88 | 0x691...f4abf |
