fBOMB/USDC Pool
The live fBOMB/USDC price today is $0.0127, with a 24-hour trading volume of $5.84K. This pair has changed 2.34% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0127
- 24h Volume
- $5.84K
- 24h Buy Volume
- $3.98K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 79
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 1.69%
- 24 Hours
- 2.34%
Tokens in this pool
Fantom Bomb (fBOMB) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading fBOMB (Fantom Bomb)
fBOMB/wstETH on AerodromefBOMB/AERO on AerodromefBOMB/LITKEY on AerodromefBOMB/cbBTC on AerodromefBOMB/NAV on AerodromeRecent Transactions
- : 663848463760472400000 fBOMB for -8459099 USDC
- : 4.867356185384395e+21 fBOMB for -61997864 USDC
- : 5.70404102250798e+21 fBOMB for -72600288 USDC
- : 655028575886112600000 fBOMB for -8333333 USDC
- : 4.903021888664206e+21 fBOMB for -62351950 USDC
- : 18090329880522269000 fBOMB for -229974 USDC
- : 524435269037951600000 fBOMB for -6666666 USDC
- : 1.2668603922382143e+22 fBOMB for -160892910 USDC
- : 4.1458953489928704e+21 fBOMB for -52590306 USDC
- : 4.6763553659740477e+21 fBOMB for -59281852 USDC
fBOMB / USDC
fBOMB/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | fBOMB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:50 AM | Buy | $0.0127 | 0.0127 | 663.85 | 8.46 | $8.46 | 0x682...fcbed |
Mar 16 04:36 AM | Buy | $0.0127 | 0.0127 | 4.87K | 62.00 | $62.02 | 0x01f...86674 |
Mar 16 04:23 AM | Buy | $0.0127 | 0.0127 | 5.70K | 72.60 | $72.63 | 0xa97...cbebc |
Mar 16 04:17 AM | Buy | $0.0127 | 0.0127 | 655.03 | 8.33 | $8.34 | 0x40d...e1252 |
Mar 16 04:14 AM | Buy | $0.0127 | 0.0127 | 4.90K | 62.35 | $62.38 | 0x1b8...8ef26 |
Mar 16 04:08 AM | Buy | $0.0127 | 0.0127 | 18.09 | 0.2300 | $0.2301 | 0x6a2...6738a |
Mar 16 04:05 AM | Buy | $0.0127 | 0.0127 | 524.44 | 6.67 | $6.67 | 0xe46...90966 |
Mar 16 04:05 AM | Buy | $0.0127 | 0.0127 | 12.67K | 160.89 | $160.96 | 0xf3c...47389 |
Mar 16 03:40 AM | Buy | $0.0127 | 0.0127 | 4.15K | 52.59 | $52.62 | 0xc60...d7c70 |
Mar 16 03:39 AM | Buy | $0.0127 | 0.0127 | 4.68K | 59.28 | $59.32 | 0xbcd...1916b |
Mar 16 03:39 AM | Buy | $0.0127 | 0.0127 | 1.49K | 18.92 | $18.94 | 0x163...e3585 |
Mar 16 03:38 AM | Buy | $0.0127 | 0.0127 | 3.95K | 50.01 | $50.04 | 0x6f9...c4c5c |
Mar 16 03:34 AM | Buy | $0.0127 | 0.0127 | 3.97K | 50.26 | $50.29 | 0xb67...6db03 |
Mar 16 03:34 AM | Buy | $0.0127 | 0.0126 | 7.25K | 91.70 | $91.76 | 0x5e5...0db30 |
Mar 16 03:33 AM | Buy | $0.0126 | 0.0126 | 2.56K | 32.34 | $32.37 | 0xc52...9b67d |
Mar 16 03:33 AM | Buy | $0.0126 | 0.0126 | 3.79K | 47.86 | $47.89 | 0xbd8...d1ff1 |
Mar 16 03:33 AM | Buy | $0.0126 | 0.0126 | 4.71K | 59.44 | $59.48 | 0x3c3...83110 |
Mar 16 03:32 AM | Buy | $0.0126 | 0.0126 | 3.78K | 47.73 | $47.76 | 0x9e9...aae7e |
Mar 16 03:32 AM | Buy | $0.0126 | 0.0126 | 4.52K | 56.97 | $57.01 | 0xda0...d6d4b |
Mar 16 03:32 AM | Buy | $0.0126 | 0.0126 | 6.02K | 75.84 | $75.89 | 0x1c9...42efa |
