fBOMB/wstETH Pool
The live fBOMB/wstETH price today is $0.0133, with a 24-hour trading volume of $1.49K. This pair has changed 4.56% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0133
- 24h Volume
- $1.49K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.56%
Tokens in this pool
Fantom Bomb (fBOMB) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading fBOMB (Fantom Bomb)
fBOMB/AERO on AerodromefBOMB/USDC on AerodromefBOMB/VELO on Velodrome V2fBOMB/LITKEY on AerodromefBOMB/cbBTC on AerodromeRecent Transactions
- : -6.019816435871618e+21 fBOMB for 26952233206111404 wstETH
- : -6.647404412937533e+21 fBOMB for 29808384858399136 wstETH
- : -2.594523585444924e+21 fBOMB for 11645250708233388 wstETH
- : -6.223030093746116e+21 fBOMB for 27967342555097960 wstETH
- : -5.09190579975111e+21 fBOMB for 22915721532307348 wstETH
- : -5.729050399549922e+21 fBOMB for 25817474342743336 wstETH
- : -5.992117662433101e+21 fBOMB for 27041942560168216 wstETH
- : -7.020452623761575e+21 fBOMB for 31733551087214790 wstETH
- : -4.741601897546572e+22 fBOMB for 215774405134115780 wstETH
- : -1.0504516853926172e+22 fBOMB for 48146258222901544 wstETH
fBOMB / wstETH
fBOMB/wstETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (wstETH) | fBOMB | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:36 AM | Sell | $0.0133 | 0.054478 | 6.02K | 0.0270 | $79.96 | 0x5ee...6d777 |
Mar 16 10:08 PM | Sell | $0.0129 | 0.054485 | 6.65K | 0.0298 | $85.99 | 0xd3e...1330e |
Mar 16 10:08 PM | Sell | $0.0129 | 0.054489 | 2.59K | 0.0116 | $33.59 | 0x101...2ee06 |
Mar 16 09:38 PM | Sell | $0.0129 | 0.054495 | 6.22K | 0.0280 | $80.51 | 0x9a8...be61c |
Mar 16 09:37 PM | Sell | $0.0130 | 0.054501 | 5.09K | 0.0229 | $65.97 | 0x39b...2c054 |
Mar 16 08:37 PM | Sell | $0.0130 | 0.054507 | 5.73K | 0.0258 | $74.29 | 0x2f5...0dccd |
Mar 16 06:23 PM | Sell | $0.0128 | 0.054513 | 5.99K | 0.0270 | $76.54 | 0xb3e...55332 |
Mar 16 06:11 PM | Sell | $0.0127 | 0.054521 | 7.02K | 0.0317 | $89.51 | 0x358...aa252 |
Mar 16 12:14 PM | Sell | $0.0126 | 0.054551 | 47.42K | 0.2158 | $597.43 | 0xad3...3f360 |
Mar 16 11:32 AM | Sell | $0.0127 | 0.054584 | 10.50K | 0.0481 | $133.31 | 0x25e...8df6c |
Mar 16 11:24 AM | Sell | $0.0127 | 0.054591 | 2.84K | 0.0130 | $36.05 | 0xc42...2bf7d |
Mar 16 11:15 AM | Sell | $0.0127 | 0.054595 | 3.30K | 0.0152 | $42.02 | 0x53e...a6e9d |
Mar 16 10:25 AM | Sell | $0.0127 | 0.054597 | 637.65 | 0.022932 | $8.10 | 0x887...bf172 |
Mar 16 09:34 AM | Sell | $0.0127 | 0.054601 | 6.40K | 0.0294 | $81.26 | 0x295...10018 |
Mar 16 04:55 AM | Sell | $0.0125 | 0.054609 | 6.93K | 0.0319 | $86.87 | 0x4d8...092f2 |
Mar 16 04:55 AM | Sell | $0.0126 | 0.054616 | 4.74K | 0.0219 | $59.52 | 0x309...9489b |
Mar 16 04:36 AM | Sell | $0.0126 | 0.054621 | 4.82K | 0.0223 | $60.56 | 0x01f...86674 |
Mar 16 04:23 AM | Sell | $0.0126 | 0.054627 | 5.65K | 0.0261 | $71.06 | 0xa97...cbebc |
Mar 16 04:14 AM | Sell | $0.0126 | 0.054634 | 5.86K | 0.0272 | $73.88 | 0x1b8...8ef26 |
Mar 16 03:34 AM | Sell | $0.0126 | 0.054639 | 3.93K | 0.0182 | $49.37 | 0xb67...6db03 |
