BMX/fBOMB Pool
The live BMX/fBOMB price today is $0.5599, with a 24-hour trading volume of $345.87. This pair has changed 1.89% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.5599
- 24h Volume
- $345.87
- 24h Buy Volume
- $309.37
- 24h Sell Volume
- $36.50
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.89%
Tokens in this pool
BMX (BMX) Fantom Bomb (fBOMB)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : -25448352801840010000 BMX for 1.0950794158386037e+21 fBOMB
- : -4446043811311163000 BMX for 191396129265640200000 fBOMB
- : -35505544744198607000 BMX for 1.5292818067107933e+21 fBOMB
- : 329650432067307800000 BMX for -1.422803926721152e+22 fBOMB
- : 117792905276570580000 BMX for -5.053732991795697e+21 fBOMB
- : 113259716528092180000 BMX for -4.844298548901907e+21 fBOMB
- : -93525509704320550000 BMX for 3.9752090235226046e+21 fBOMB
- : -64841015326941100000 BMX for 2.761807427039172e+21 fBOMB
- : -50743769221428560000 BMX for 2.1646805716996404e+21 fBOMB
- : -75389660834002930000 BMX for 3.221454443246809e+21 fBOMB
BMX / fBOMB
BMX/fBOMB Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (fBOMB) | BMX | fBOMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:45 PM | Sell | $0.5599 | 43.03 | 25.45 | 1.10K | $14.25 | 0x509...c2080 |
Mar 16 09:36 PM | Sell | $0.5570 | 43.05 | 4.45 | 191.40 | $2.48 | 0x54d...ca80a |
Mar 16 09:36 PM | Sell | $0.5573 | 43.07 | 35.51 | 1.53K | $19.79 | 0x525...bb889 |
Mar 16 06:44 PM | Buy | $0.5569 | 43.16 | 329.65 | 14.23K | $183.58 | 0x8ee...e42e4 |
Mar 16 03:30 PM | Buy | $0.5512 | 42.90 | 117.79 | 5.05K | $64.93 | 0x9aa...64ddb |
Mar 16 03:29 PM | Buy | $0.5495 | 42.77 | 113.26 | 4.84K | $62.24 | 0x0b9...816c0 |
Mar 16 04:55 AM | Sell | $0.5410 | 42.50 | 93.53 | 3.98K | $50.60 | 0xcfe...f7049 |
Mar 16 04:36 AM | Sell | $0.5419 | 42.59 | 64.84 | 2.76K | $35.14 | 0x72b...33633 |
Mar 16 04:23 AM | Sell | $0.5419 | 42.66 | 50.74 | 2.16K | $27.50 | 0x883...47855 |
Mar 16 03:33 AM | Sell | $0.5381 | 42.73 | 75.39 | 3.22K | $40.57 | 0x923...e58e6 |
Mar 16 03:31 AM | Sell | $0.5380 | 42.83 | 95.85 | 4.11K | $51.57 | 0xbc2...4dd1d |
Mar 15 10:52 PM | Sell | $0.5347 | 42.91 | 41.37 | 1.78K | $22.12 | 0x70a...de1c1 |
Mar 15 01:45 PM | Buy | $0.5267 | 42.94 | 430.38 | 18.48K | $226.69 | 0x8af...fe035 |
Mar 15 01:33 PM | Buy | $0.5232 | 42.65 | 75.82 | 3.23K | $39.67 | 0xa26...7b956 |
Mar 14 10:02 AM | Buy | $0.5175 | 42.60 | 24.53 | 1.04K | $12.69 | 0x99e...e67bb |
Mar 14 07:46 AM | Buy | $0.5198 | 42.57 | 28.23 | 1.20K | $14.67 | 0x854...309a9 |
Mar 14 06:18 AM | Buy | $0.5215 | 42.54 | 21.63 | 920.20 | $11.28 | 0xf99...f2bfb |
Mar 14 12:27 AM | Buy | $0.5233 | 42.52 | 24.53 | 1.04K | $12.84 | 0xdc6...8bb44 |
Mar 13 10:25 PM | Buy | $0.5246 | 42.49 | 22.45 | 953.91 | $11.78 | 0x461...2334a |
Mar 13 01:36 AM | Sell | $0.5341 | 42.34 | 224.88 | 9.52K | $120.11 | 0x3ca...7bfbd |