TYBG/fBOMB Pool
The live TYBG/fBOMB price today is $0.041374, with a 24-hour trading volume of $454.41. This pair has changed 8.42% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.041374
- 24h Volume
- $454.41
- 24h Buy Volume
- $454.41
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 19
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 1.07%
- 24 Hours
- 8.42%
Tokens in this pool
Base God (TYBG) Fantom Bomb (fBOMB)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading TYBG (Base God)
TYBG/WETH on SushiSwapTYBG/WETH on Uniswap V3TYBG/WETH on AerodromeTYBG/MAMO on Aerodrome SlipStreamTYBG/SPARTANS on SushiSwapTYBG/WETH on Aerodrome SlipStreamTYBG/PEGG on Uniswap V3TYBG/doginme on Uniswap V4TYBG/wBLT on AerodromeRecent Transactions
- : 2.5380931309774106e+24 TYBG for -2.7222877058831687e+21 fBOMB
- : 3.532171729459835e+24 TYBG for -3.790503201747891e+21 fBOMB
- : 1.04605871972327e+24 TYBG for -1.1133653228931812e+21 fBOMB
- : 7.70658201422529e+23 TYBG for -819143840745989300000 fBOMB
- : 1.051551086014581e+24 TYBG for -1.1162054857815711e+21 fBOMB
- : 9.837042604892846e+23 TYBG for -1.0426194599991234e+21 fBOMB
- : 2.0268385806960137e+24 TYBG for -2.143033765982644e+21 fBOMB
- : 1.7091520667979075e+24 TYBG for -1.8025311678044352e+21 fBOMB
- : 2.0627943799229134e+24 TYBG for -2.1694672695262758e+21 fBOMB
- : 6.935613993636379e+23 TYBG for -727951445723905500000 fBOMB
TYBG / fBOMB
TYBG/fBOMB Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (fBOMB) | TYBG | fBOMB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:02 AM | Buy | $0.041374 | 0.021073 | 2.54M | 2.72K | $34.86 | 0x3fd...2c6ea |
Mar 16 11:02 AM | Buy | $0.041375 | 0.021074 | 3.53M | 3.79K | $48.54 | 0xe88...61bfb |
Mar 16 10:01 AM | Buy | $0.041362 | 0.021065 | 1.05M | 1.11K | $14.24 | 0x9e3...b1f76 |
Mar 16 05:57 AM | Buy | $0.041360 | 0.021063 | 770.66K | 819.14 | $10.47 | 0x1fa...b433d |
Mar 16 04:41 AM | Buy | $0.041351 | 0.021062 | 1.05M | 1.12K | $14.21 | 0x330...c71c3 |
Mar 16 04:33 AM | Buy | $0.041349 | 0.021060 | 983.70K | 1.04K | $13.26 | 0x2d8...6d3c4 |
Mar 16 04:23 AM | Buy | $0.041344 | 0.021058 | 2.03M | 2.14K | $27.22 | 0x883...47855 |
Mar 16 03:38 AM | Buy | $0.041331 | 0.021055 | 1.71M | 1.80K | $22.74 | 0xe88...66889 |
Mar 16 03:31 AM | Buy | $0.041322 | 0.021052 | 2.06M | 2.17K | $27.26 | 0x412...b9037 |
Mar 15 11:22 PM | Buy | $0.041316 | 0.021050 | 693.56K | 727.95 | $9.13 | 0x64c...1fd8e |
Mar 15 11:18 PM | Buy | $0.041322 | 0.021054 | 492.28K | 518.73 | $6.50 | 0xafd...08247 |
Mar 15 11:18 PM | Buy | $0.041314 | 0.021048 | 785.22K | 822.67 | $10.31 | 0xadc...a77d9 |
Mar 15 11:09 PM | Buy | $0.041318 | 0.021052 | 1.21M | 1.27K | $15.96 | 0x4b6...3d7f2 |
Mar 15 11:05 PM | Buy | $0.041315 | 0.021050 | 496.00K | 520.74 | $6.52 | 0x0fb...caf17 |
Mar 15 10:45 PM | Buy | $0.041298 | 0.021044 | 1.06M | 1.11K | $13.81 | 0x53d...841a7 |
Mar 15 10:43 PM | Buy | $0.041294 | 0.021043 | 770.74K | 803.30 | $9.97 | 0xe2a...ab153 |
Mar 15 08:54 PM | Buy | $0.041270 | 0.021040 | 2.44M | 2.54K | $31.02 | 0x3d7...01e9a |
Mar 15 08:54 PM | Buy | $0.041267 | 0.021038 | 6.59M | 6.84K | $83.47 | 0x837...30bf1 |
Mar 15 08:51 PM | Buy | $0.041251 | 0.021025 | 4.39M | 4.50K | $54.91 | 0xa98...fcc38 |
Mar 15 01:13 AM | Sell | $0.041234 | 0.021017 | 1.35M | 1.37K | $16.69 | 0xe7b...351ab |
