29,513,176 Pools27,247,292 Tokens

DAI/USDbC Pool

The live DAI/USDbC price today is $0.9996, with a 24-hour trading volume of $251.66. This pair has changed <0,01% in the last 24 hours on Base via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.9996
24h Volume
$251.66
24h Buy Volume
$114.05
24h Sell Volume
$137.61
Liquidity
No data
24h Transactions
89
24h Buys
34
24h Sells
55

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<0,01%
24 Hours
<0,01%

Tokens in this pool

Dai Stablecoin (DAI) USD Base Coin (USDbC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/msETH

Other Pools Trading DAI (Dai Stablecoin)

DAI/USDC on Maverick V2DAI/VCNT on Uniswap V3DAI/USDC on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDbC on Uniswap V3DAI/USDC on SushiSwap V3DAI/USDC on Maverick V2DAI/USDC on Aerodrome

Recent Transactions

  • : -1533515650451452700 DAI for 1533012 USDbC
  • : -242855287404434080 DAI for 242776 USDbC
  • : -1678682027874196200 DAI for 1678129 USDbC
  • : -493637169193273500 DAI for 493475 USDbC
  • : -640196342313619600 DAI for 639985 USDbC
  • : -2386153489368250000 DAI for 2385361 USDbC
  • : -4497846922170838000 DAI for 4496342 USDbC
  • : -504657038990821060 DAI for 504488 USDbC
  • : -522236324533018800 DAI for 522062 USDbC
  • : -5011554012135730000 DAI for 5009857 USDbC

DAI / USDbC

DAI/USDbC Price on PancakeSwap V3 (Base)

DateTypePrice (USD)Price (USDbC)DAIUSDbCTotal (USD)TXN
Mar 16 11:01 PM
Sell$0.99960.99961.531.53$1.530x7d7...9025e
Mar 16 09:56 PM
Sell$0.99960.99960.24290.2428$0.24280x833...39dde
Mar 16 09:38 PM
Sell$0.99960.99961.681.68$1.680x2f7...7e240
Mar 16 09:38 PM
Sell$0.99960.99960.49360.4935$0.49350x2f7...7e240
Mar 16 09:38 PM
Sell$0.99960.99960.64020.6400$0.64000x2f7...7e240
Mar 16 09:24 PM
Sell$0.99960.99962.392.39$2.390x3a7...ae16d
Mar 16 08:34 PM
Sell$0.99960.99964.504.50$4.500xdc2...dcc29
Mar 16 07:57 PM
Sell$0.99960.99960.50470.5045$0.50440x292...61c93
Mar 16 07:41 PM
Sell$0.99960.99960.52220.5221$0.52200x63c...fa3a2
Mar 16 07:20 PM
Sell$0.99950.99965.015.01$5.010x772...343e7
Mar 16 07:09 PM
Sell$0.99960.99960.32790.3278$0.32780x77a...7a38e
Mar 16 06:51 PM
Sell$0.99960.99960.69840.6981$0.69810xb64...f7cc2
Mar 16 06:33 PM
Buy$0.99960.99964.794.79$4.790x702...5ebf7
Mar 16 06:19 PM
Sell$0.99950.99964.794.79$4.790x3fc...a3fb0
Mar 16 06:10 PM
Sell$0.99960.99960.32990.3298$0.32980x04a...0dd2c
Mar 16 06:10 PM
Buy$0.99960.99964.334.33$4.330x542...8d2e8
Mar 16 06:10 PM
Sell$0.99960.99960.24440.2443$0.24430xacb...83e00
Mar 16 06:10 PM
Sell$0.99960.99960.49910.4989$0.49890x7a1...82e9c
Mar 16 06:09 PM
Buy$0.99960.99960.86140.8610$0.86110xb3a...7537c
Mar 16 06:09 PM
Sell$0.99960.99961.561.56$1.560x5ee...70e1a