DAI/USDbC Pool
The live DAI/USDbC price today is $0.9996, with a 24-hour trading volume of $154.64. This pair has changed <0,01% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $154.64
- 24h Buy Volume
- $46.39
- 24h Sell Volume
- $108.25
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Dai Stablecoin (DAI) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading DAI (Dai Stablecoin)
DAI/VCNT on Uniswap V3DAI/USDC on Maverick V2DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDC on SushiSwap V3DAI/USDbC on Uniswap V3DAI/USDC on AerodromeDAI/USDC on Maverick V2Recent Transactions
- : 1544434971465676300 DAI for -1543591 USDbC
- : 1145898809979846300 DAI for -1145274 USDbC
- : 672540289586357500 DAI for -672174 USDbC
- : 13000000000000000000 DAI for -12992980 USDbC
- : 1525034512100229000 DAI for -1524218 USDbC
- : -2155764308126000400 DAI for 2155042 USDbC
- : -1830247119533426400 DAI for 1829631 USDbC
- : 6565060748273538000 DAI for -6561548 USDbC
- : -1077661668887315200 DAI for 1077303 USDbC
- : -1147160855788343400 DAI for 1146779 USDbC
DAI / USDbC
DAI/USDbC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | DAI | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:17 AM | Buy | $0.9996 | 0.9996 | 1.54 | 1.54 | $1.54 | 0xf95...98ce4 |
Mar 16 03:31 AM | Buy | $0.9996 | 0.9996 | 1.15 | 1.15 | $1.15 | 0x072...4d40a |
Mar 16 03:31 AM | Buy | $0.9996 | 0.9996 | 0.6725 | 0.6722 | $0.6723 | 0x072...4d40a |
Mar 15 10:58 PM | Buy | $0.9995 | 0.9996 | 13.00 | 12.99 | $12.99 | 0xdac...e4e38 |
Mar 15 10:14 PM | Buy | $0.9996 | 0.9996 | 1.53 | 1.52 | $1.52 | 0x9c3...9e824 |
Mar 15 09:38 PM | Sell | $0.9996 | 0.9996 | 2.16 | 2.16 | $2.15 | 0xdb6...df6e0 |
Mar 15 09:38 PM | Sell | $0.9996 | 0.9996 | 1.83 | 1.83 | $1.83 | 0x904...5dcd5 |
Mar 15 09:10 PM | Buy | $0.9996 | 0.9996 | 6.57 | 6.56 | $6.56 | 0xf45...65aec |
Mar 15 07:21 PM | Sell | $0.9996 | 0.9996 | 1.08 | 1.08 | $1.08 | 0x9f5...f3384 |
Mar 15 07:14 PM | Sell | $0.9996 | 0.9996 | 1.15 | 1.15 | $1.15 | 0xc38...7d9f1 |
Mar 15 07:13 PM | Sell | $0.9996 | 0.9996 | 0.6371 | 0.6369 | $0.6368 | 0x67f...c4fa7 |
Mar 15 06:50 PM | Buy | $0.9996 | 0.9996 | 5.92 | 5.92 | $5.92 | 0x40b...a2f2e |
Mar 15 06:31 PM | Sell | $0.9996 | 0.9996 | 0.6135 | 0.6133 | $0.6132 | 0x552...5f5e6 |
Mar 15 05:59 PM | Sell | $0.9996 | 0.9996 | 22.01 | 22.00 | $22.00 | 0x63b...a49c5 |
Mar 15 04:43 PM | Sell | $0.9996 | 0.9996 | 35.01 | 35.00 | $35.00 | 0x045...e09b0 |
Mar 15 04:17 PM | Sell | $0.9996 | 0.9995 | 15.01 | 15.00 | $15.00 | 0xaf6...e94b8 |
Mar 15 01:13 PM | Sell | $0.9996 | 0.9995 | 4.66 | 4.66 | $4.66 | 0x4b1...380a8 |
Mar 15 01:08 PM | Buy | $0.9996 | 0.9995 | 16.04 | 16.03 | $16.03 | 0xaa5...6d74b |
Mar 15 11:57 AM | Sell | $0.9996 | 0.9995 | 10.60 | 10.60 | $10.60 | 0x25e...7fc34 |
Mar 15 10:55 AM | Sell | $0.9996 | 0.9995 | 11.63 | 11.62 | $11.62 | 0xbc6...6158b |
