DAI/USDbC Pool
The live DAI/USDbC price today is $0.9996, with a 24-hour trading volume of $251.66. This pair has changed <0,01% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $251.66
- 24h Buy Volume
- $114.05
- 24h Sell Volume
- $137.61
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 34
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Dai Stablecoin (DAI) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on Maverick V2DAI/VCNT on Uniswap V3DAI/USDC on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDT on Uniswap V3DAI/USDbC on Uniswap V3DAI/USDC on SushiSwap V3DAI/USDC on Maverick V2DAI/USDC on AerodromeRecent Transactions
- : -1533515650451452700 DAI for 1533012 USDbC
- : -242855287404434080 DAI for 242776 USDbC
- : -1678682027874196200 DAI for 1678129 USDbC
- : -493637169193273500 DAI for 493475 USDbC
- : -640196342313619600 DAI for 639985 USDbC
- : -2386153489368250000 DAI for 2385361 USDbC
- : -4497846922170838000 DAI for 4496342 USDbC
- : -504657038990821060 DAI for 504488 USDbC
- : -522236324533018800 DAI for 522062 USDbC
- : -5011554012135730000 DAI for 5009857 USDbC
DAI / USDbC
DAI/USDbC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | DAI | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:01 PM | Sell | $0.9996 | 0.9996 | 1.53 | 1.53 | $1.53 | 0x7d7...9025e |
Mar 16 09:56 PM | Sell | $0.9996 | 0.9996 | 0.2429 | 0.2428 | $0.2428 | 0x833...39dde |
Mar 16 09:38 PM | Sell | $0.9996 | 0.9996 | 1.68 | 1.68 | $1.68 | 0x2f7...7e240 |
Mar 16 09:38 PM | Sell | $0.9996 | 0.9996 | 0.4936 | 0.4935 | $0.4935 | 0x2f7...7e240 |
Mar 16 09:38 PM | Sell | $0.9996 | 0.9996 | 0.6402 | 0.6400 | $0.6400 | 0x2f7...7e240 |
Mar 16 09:24 PM | Sell | $0.9996 | 0.9996 | 2.39 | 2.39 | $2.39 | 0x3a7...ae16d |
Mar 16 08:34 PM | Sell | $0.9996 | 0.9996 | 4.50 | 4.50 | $4.50 | 0xdc2...dcc29 |
Mar 16 07:57 PM | Sell | $0.9996 | 0.9996 | 0.5047 | 0.5045 | $0.5044 | 0x292...61c93 |
Mar 16 07:41 PM | Sell | $0.9996 | 0.9996 | 0.5222 | 0.5221 | $0.5220 | 0x63c...fa3a2 |
Mar 16 07:20 PM | Sell | $0.9995 | 0.9996 | 5.01 | 5.01 | $5.01 | 0x772...343e7 |
Mar 16 07:09 PM | Sell | $0.9996 | 0.9996 | 0.3279 | 0.3278 | $0.3278 | 0x77a...7a38e |
Mar 16 06:51 PM | Sell | $0.9996 | 0.9996 | 0.6984 | 0.6981 | $0.6981 | 0xb64...f7cc2 |
Mar 16 06:33 PM | Buy | $0.9996 | 0.9996 | 4.79 | 4.79 | $4.79 | 0x702...5ebf7 |
Mar 16 06:19 PM | Sell | $0.9995 | 0.9996 | 4.79 | 4.79 | $4.79 | 0x3fc...a3fb0 |
Mar 16 06:10 PM | Sell | $0.9996 | 0.9996 | 0.3299 | 0.3298 | $0.3298 | 0x04a...0dd2c |
Mar 16 06:10 PM | Buy | $0.9996 | 0.9996 | 4.33 | 4.33 | $4.33 | 0x542...8d2e8 |
Mar 16 06:10 PM | Sell | $0.9996 | 0.9996 | 0.2444 | 0.2443 | $0.2443 | 0xacb...83e00 |
Mar 16 06:10 PM | Sell | $0.9996 | 0.9996 | 0.4991 | 0.4989 | $0.4989 | 0x7a1...82e9c |
Mar 16 06:09 PM | Buy | $0.9996 | 0.9996 | 0.8614 | 0.8610 | $0.8611 | 0xb3a...7537c |
Mar 16 06:09 PM | Sell | $0.9996 | 0.9996 | 1.56 | 1.56 | $1.56 | 0x5ee...70e1a |
