USDC/USDbC Pool
The live USDC/USDbC price today is $1.00, with a 24-hour trading volume of $484.48. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $484.48
- 24h Buy Volume
- $242.71
- 24h Sell Volume
- $241.78
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 13002600 USDC for -12998722 USDbC
- : 25490566 USDC for -25483141 USDbC
- : 10786481 USDC for -10783409 USDbC
- : 65544486 USDC for -65526726 USDbC
- : 30050478 USDC for -30042852 USDbC
- : 13002600 USDC for -12999401 USDbC
- : -241635130 USDC for 241807487 USDbC
- : 31011879 USDC for -31001796 USDbC
- : 13001300 USDC for -12997175 USDbC
- : 14795427 USDC for -14790807 USDbC
USDC / USDbC
USDC/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | USDC | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:57 PM | Buy | $1.00 | 1.00 | 13.00 | 13.00 | $13.01 | 0xac1...a43bc |
Mar 16 02:31 PM | Buy | $1.00 | 1.00 | 25.49 | 25.48 | $25.50 | 0xb6a...57075 |
Mar 16 02:31 PM | Buy | $1.00 | 1.00 | 10.79 | 10.78 | $10.79 | 0x5f2...7a5cc |
Mar 16 12:37 PM | Buy | $1.00 | 1.00 | 65.54 | 65.53 | $65.56 | 0x7b0...1b0c7 |
Mar 16 12:19 PM | Buy | $1.00 | 1.00 | 30.05 | 30.04 | $30.06 | 0x9be...d5104 |
Mar 16 12:04 PM | Buy | $1.00 | 1.00 | 13.00 | 13.00 | $13.01 | 0xeb7...4a50a |
Mar 16 11:53 AM | Sell | $1.00 | 1.00 | 241.64 | 241.81 | $241.71 | 0x50f...c0be7 |
Mar 16 05:55 AM | Buy | $1.00 | 1.00 | 31.01 | 31.00 | $31.02 | 0xb97...d3684 |
Mar 16 04:55 AM | Buy | $1.00 | 1.00 | 13.00 | 13.00 | $13.00 | 0x425...a6064 |
Mar 16 04:54 AM | Buy | $1.00 | 1.00 | 14.80 | 14.79 | $14.80 | 0xf7d...138a9 |
Mar 16 04:23 AM | Buy | $1.00 | 1.00 | 13.00 | 13.00 | $13.01 | 0x80f...45551 |
Mar 16 03:31 AM | Buy | $1.00 | 1.00 | 13.01 | 13.01 | $13.01 | 0x10b...403a4 |
Mar 15 03:48 PM | Sell | $1.00 | 1.00 | 10.07 | 10.08 | $10.08 | 0xa9e...234f9 |
Mar 15 02:30 AM | Sell | $1.00 | 1.00 | 10.37 | 10.38 | $10.37 | 0x927...6c41d |
Mar 15 01:07 AM | Sell | $1.00 | 1.00 | 16.04 | 16.05 | $16.04 | 0x49d...fa5c7 |
Mar 15 12:12 AM | Buy | $1.00 | 1.00 | 0.0545 | 0.0545 | $0.0545 | 0x854...9cda1 |
Mar 15 12:12 AM | Sell | $1.00 | 1.00 | 13.15 | 13.15 | $13.15 | 0xe87...65727 |
Mar 14 10:31 PM | Sell | $1.00 | 1.00 | 13.68 | 13.69 | $13.69 | 0xa3b...e69ab |
Mar 14 06:14 PM | Sell | $1.00 | 1.00 | 3.80 | 3.80 | $3.80 | 0x21c...a5f8b |
Mar 14 06:07 PM | Sell | $1.00 | 1.00 | 6.72 | 6.72 | $6.72 | 0xbb0...d2a15 |