AERO/USDbC Pool
The live AERO/USDbC price today is $0.3115, with a 24-hour trading volume of $0.0159. This pair has changed -5.21% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3115
- 24h Volume
- $0.0159
- 24h Buy Volume
- $0.0141
- 24h Sell Volume
- $0.021733
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.21%
Tokens in this pool
Aerodrome (AERO) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 44405211610888510 AERO for -14166 USDbC
- : -5271420255375859 AERO for 1733 USDbC
- : 21233718539282880 AERO for -6992 USDbC
- : 3849447841184315 AERO for -1281 USDbC
- : 2247278243829985 AERO for -749 USDbC
- : 10221835137042190 AERO for -3427 USDbC
- : 13923691145211758 AERO for -4712 USDbC
- : 14328695776937138 AERO for -4904 USDbC
- : 2549353510818472 AERO for -878 USDbC
- : -58978210578332940 AERO for 19998 USDbC
AERO / USDbC
AERO/USDbC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | AERO | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:39 PM | Buy | $0.3115 | 0.3115 | 0.0444 | 0.0142 | $0.0138 | 0xaf8...e26d3 |
Mar 27 09:13 AM | Sell | $0.3286 | 0.3287 | 0.025272 | 0.021733 | $0.021733 | 0x5cc...5a83c |
Mar 26 05:05 PM | Buy | $0.3265 | 0.3266 | 0.0212 | 0.026992 | $0.026934 | 0x8d8...ea378 |
Mar 26 03:08 PM | Buy | $0.3334 | 0.3334 | 0.023850 | 0.021281 | $0.021284 | 0x75f...8bec2 |
Mar 26 12:59 PM | Buy | $0.3344 | 0.3344 | 0.022248 | 0.037490 | $0.037515 | 0x062...2410c |
Mar 26 08:11 AM | Buy | $0.3309 | 0.3350 | 0.0102 | 0.023427 | $0.023383 | 0x38c...db628 |
Mar 25 11:24 PM | Buy | $0.3350 | 0.3377 | 0.0139 | 0.024712 | $0.024666 | 0xf15...36262 |
Mar 25 06:27 PM | Buy | $0.3414 | 0.3414 | 0.0143 | 0.024904 | $0.024892 | 0x2d1...f6af4 |
Mar 25 05:15 PM | Buy | $0.3439 | 0.3452 | 0.022550 | 0.038780 | $0.038767 | 0x56d...de3ee |
Mar 25 05:06 PM | Sell | $0.3441 | 0.3459 | 0.0590 | 0.0200 | $0.0203 | 0x63b...7814c |
Mar 25 09:00 AM | Sell | $0.3303 | 0.3303 | 0.022961 | 0.039790 | $0.039779 | 0x056...dfa21 |
Mar 25 06:46 AM | Sell | $0.3291 | 0.3291 | 0.0310 | 0.0100 | $0.0102 | 0xa39...c8e5a |
Mar 24 12:40 PM | Buy | $0.3221 | 0.3169 | 0.0748 | 0.0246 | $0.0241 | 0xbfe...9e974 |
Mar 24 06:17 AM | Buy | $0.3402 | 0.3409 | 0.0389 | 0.0134 | $0.0132 | 0x2cf...e6ed4 |
Mar 23 03:24 PM | Sell | $0.3516 | 0.3516 | 0.0500 | 0.0173 | $0.0176 | 0xbb5...c882e |
Mar 23 02:39 PM | Sell | $0.3380 | 0.3380 | 0.0588 | 0.0194 | $0.0199 | 0x72d...61cb7 |
Mar 23 02:07 PM | Sell | $0.3186 | 0.3186 | 0.0473 | 0.0147 | $0.0151 | 0xf31...ea231 |
Mar 23 10:48 AM | Buy | $0.3012 | 0.3012 | 0.0281 | 0.028585 | $0.028470 | 0xbe0...5cb96 |
Mar 22 03:38 AM | Sell | $0.3113 | 0.3113 | 0.0137 | 0.024229 | $0.024251 | 0x74f...f6823 |
Mar 22 02:05 AM | Buy | $0.3063 | 0.3063 | 0.0319 | 0.029919 | $0.029763 | 0x0b1...7163d |
Mar 20 08:33 PM | Sell | $0.3177 | 0.3182 | 0.0691 | 0.0212 | $0.0220 | 0x2e1...d3f46 |
Mar 20 07:37 PM | Buy | $0.3174 | 0.2932 | 0.0146 | 0.024293 | $0.024623 | 0x6dc...70bd4 |
Mar 20 07:36 PM | Buy | $0.3180 | 0.2982 | 0.0230 | 0.026943 | $0.027328 | 0x242...ce402 |
Mar 20 07:36 PM | Buy | $0.3180 | 0.3064 | 0.0249 | 0.027731 | $0.027930 | 0x36b...18f7a |
Mar 20 07:36 PM | Buy | $0.3181 | 0.3156 | 0.0243 | 0.027771 | $0.027743 | 0x927...d7066 |