USDC/USDbC Pool
The live USDC/USDbC price today is $1.00, with a 24-hour trading volume of $2.16K. This pair has changed <0,01% in the last 24 hours on Base via SwapBased V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.16K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 106
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 13871992 USDC for -13871020 USDbC
- : -11105955 USDC for 11105975 USDbC
- : -8401633 USDC for 8401543 USDbC
- : 2364067 USDC for -2363866 USDbC
- : -13480302 USDC for 13480007 USDbC
- : 9990000 USDC for -9989059 USDbC
- : -15891357 USDC for 15890914 USDbC
- : -15717499 USDC for 15716740 USDbC
- : -3594856 USDC for 3594638 USDbC
- : 26549552 USDC for -26546471 USDbC
USDC / USDbC
USDC/USDbC Price on SwapBased V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | USDC | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:31 AM | Buy | $1.00 | 1.0000 | 13.87 | 13.87 | $13.88 | 0xec3...1da40 |
Mar 16 05:14 AM | Sell | $1.00 | 1.0000 | 11.11 | 11.11 | $11.11 | 0x27e...b4467 |
Mar 16 04:56 AM | Sell | $1.00 | 1.0000 | 8.40 | 8.40 | $8.40 | 0xb9f...362e1 |
Mar 16 04:51 AM | Buy | $1.00 | 0.9999 | 2.36 | 2.36 | $2.36 | 0xad4...4b4e8 |
Mar 16 04:50 AM | Sell | $1.00 | 1.0000 | 13.48 | 13.48 | $13.49 | 0x345...6453a |
Mar 16 04:49 AM | Buy | $1.00 | 0.9999 | 9.99 | 9.99 | $9.99 | 0xb5e...ff2f6 |
Mar 16 04:42 AM | Sell | $1.00 | 0.9999 | 15.89 | 15.89 | $15.90 | 0x3a5...40875 |
Mar 16 04:42 AM | Sell | $1.00 | 0.9999 | 15.72 | 15.72 | $15.72 | 0xfea...43557 |
Mar 16 04:42 AM | Sell | $1.00 | 0.9999 | 3.59 | 3.59 | $3.60 | 0x7e9...e1e94 |
Mar 16 04:41 AM | Buy | $1.00 | 0.9999 | 26.55 | 26.55 | $26.56 | 0x227...588d0 |
Mar 16 04:30 AM | Buy | $1.00 | 0.9999 | 28.04 | 28.04 | $28.05 | 0x9b2...b0687 |
Mar 16 04:15 AM | Buy | $1.00 | 1.0000 | 1.90 | 1.90 | $1.90 | 0x86d...98196 |
Mar 16 04:09 AM | Buy | $1.00 | 1.0000 | 6.44 | 6.44 | $6.44 | 0xa90...812ed |
Mar 16 04:09 AM | Buy | $1.00 | 1.0000 | 6.06 | 6.06 | $6.06 | 0xa90...812ed |
Mar 16 04:08 AM | Sell | $1.00 | 1.0000 | 17.29 | 17.29 | $17.30 | 0x597...6b9d9 |
Mar 16 04:08 AM | Sell | $1.00 | 1.0000 | 16.41 | 16.41 | $16.42 | 0x7f3...067b9 |
Mar 16 04:08 AM | Buy | $1.00 | 0.9999 | 13.66 | 13.66 | $13.67 | 0x37a...cb53c |
Mar 16 04:01 AM | Sell | $1.00 | 1.0000 | 9.43 | 9.43 | $9.43 | 0xeb0...5149b |
Mar 16 04:01 AM | Sell | $1.00 | 1.0000 | 15.33 | 15.33 | $15.34 | 0x181...1d847 |
Mar 16 03:50 AM | Buy | $1.00 | 0.9999 | 21.66 | 21.66 | $21.67 | 0xb61...f4252 |
