tBTC/USDbC Pool
The live tBTC/USDbC price today is $73.48K, with a 24-hour trading volume of $294.63. This pair has changed 2.80% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $73.48K
- 24h Volume
- $294.63
- 24h Buy Volume
- $218.64
- 24h Sell Volume
- $75.99
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 29
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 1.86%
- 24 Hours
- 2.80%
Tokens in this pool
Base tBTC v2 (tBTC) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading tBTC (Base tBTC v2)
tBTC/cbBTC on Aerodrome SlipStreamtBTC/cbBTC on Uniswap V3tBTC/USDC on Aerodrome SlipStreamtBTC/cbBTC on PancakeSwap V3tBTC/WETH on Aerodrome SlipStreamtBTC/WETH on AerodrometBTC/cbBTC on AerodrometBTC/T on Aerodrome SlipStreamRecent Transactions
- : -120931492925018 tBTC for 8885633 USDbC
- : -126494928936131 tBTC for 9314129 USDbC
- : 270721050343710 tBTC for -20031124 USDbC
- : 200008048831460 tBTC for -14737810 USDbC
- : 206382663954762 tBTC for -15156217 USDbC
- : 143754401283561 tBTC for -10524771 USDbC
- : 177344870111404 tBTC for -12949287 USDbC
- : 26202877355131 tBTC for -1909757 USDbC
- : -106646372369447 tBTC for 7731472 USDbC
- : 89485349884897 tBTC for -6527399 USDbC
tBTC / USDbC
tBTC/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | tBTC | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 AM | Sell | $73.48K | 73.48K | 0.031210 | 8.89 | $8.89 | 0x1e0...6f0c2 |
Mar 16 03:48 AM | Sell | $73.64K | 73.63K | 0.031265 | 9.31 | $9.31 | 0x8a3...e3d8e |
Mar 16 03:40 AM | Buy | $74.00K | 73.99K | 0.032708 | 20.03 | $20.03 | 0x3cf...cc66e |
Mar 16 03:37 AM | Buy | $73.69K | 73.69K | 0.032001 | 14.74 | $14.74 | 0x64a...9e34d |
Mar 16 03:34 AM | Buy | $73.44K | 73.44K | 0.032064 | 15.16 | $15.16 | 0x2d1...64b6c |
Mar 16 03:33 AM | Buy | $73.22K | 73.21K | 0.031438 | 10.52 | $10.53 | 0x157...e5ad0 |
Mar 16 03:31 AM | Buy | $73.02K | 73.02K | 0.031774 | 12.95 | $12.95 | 0x26e...176e5 |
Mar 16 03:30 AM | Buy | $72.89K | 72.88K | 0.042621 | 1.91 | $1.91 | 0x1d8...17532 |
Mar 16 02:26 AM | Sell | $72.50K | 72.50K | 0.031067 | 7.73 | $7.73 | 0x90c...6a935 |
Mar 16 01:55 AM | Buy | $72.94K | 72.94K | 0.048949 | 6.53 | $6.53 | 0x367...ab960 |
Mar 16 01:55 AM | Buy | $72.83K | 72.83K | 0.049846 | 7.17 | $7.17 | 0x44a...ffc81 |
Mar 16 01:55 AM | Buy | $72.74K | 72.74K | 0.044613 | 3.36 | $3.36 | 0x528...e11be |
Mar 16 01:04 AM | Sell | $72.33K | 72.33K | 0.049120 | 6.60 | $6.60 | 0xa7a...bde7c |
Mar 16 01:04 AM | Sell | $72.44K | 72.44K | 0.048448 | 6.12 | $6.12 | 0x065...22b63 |
Mar 15 11:30 PM | Sell | $72.55K | 72.55K | 0.031053 | 7.64 | $7.64 | 0x9a8...9072d |
Mar 15 11:23 PM | Sell | $72.72K | 72.72K | 0.031730 | 12.58 | $12.58 | 0xcae...0d7e0 |
Mar 15 11:13 PM | Sell | $72.87K | 72.87K | 0.045345 | 3.89 | $3.89 | 0x428...9766d |
Mar 15 11:06 PM | Buy | $73.26K | 73.25K | 0.031344 | 9.84 | $9.84 | 0x230...f7203 |
Mar 15 11:06 PM | Buy | $73.08K | 73.07K | 0.031543 | 11.27 | $11.27 | 0x955...4901f |
Mar 15 10:52 PM | Buy | $72.81K | 72.80K | 0.032844 | 20.70 | $20.70 | 0xa82...295b2 |
