tBTC/WETH Pool
The live tBTC/WETH price today is $74.19K, with a 24-hour trading volume of $2.26K. This pair has changed 0.68% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $74.19K
- 24h Volume
- $2.26K
- 24h Buy Volume
- $832.32
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 52
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- 0.68%
Tokens in this pool
Base tBTC v2 (tBTC) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading tBTC (Base tBTC v2)
tBTC/cbBTC on Aerodrome SlipStreamtBTC/USDC on Aerodrome SlipStreamtBTC/cbBTC on Uniswap V3tBTC/WETH on Aerodrome SlipStreamtBTC/cbBTC on PancakeSwap V3tBTC/USDbC on AerodrometBTC/USDC on AerodrometBTC/cbBTC on AerodromeRecent Transactions
- : -336962493381018 tBTC for 10729682980618878 WETH
- : -734000758842195 tBTC for 23403074692225990 WETH
- : -136535715872090 tBTC for 4357997963297786 WETH
- : -110209469589685 tBTC for 3518773760950161 WETH
- : -386811249889468 tBTC for 12357677613276236 WETH
- : -244064708000420 tBTC for 7803323517436192 WETH
- : -368089741852527 tBTC for 11777560970719944 WETH
- : -99071576760469 tBTC for 3171760135757602 WETH
- : 295128354887860 tBTC for -9503129448030840 WETH
- : 334795355403221 tBTC for -10772030434789878 WETH
tBTC / WETH
tBTC/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | tBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:19 AM | Sell | $74.19K | 31.84 | 0.033370 | 0.0107 | $25.00 | 0x485...a7199 |
Mar 17 07:19 AM | Sell | $74.31K | 31.88 | 0.037341 | 0.0234 | $54.54 | 0xcf4...240f9 |
Mar 17 07:18 AM | Sell | $74.36K | 31.92 | 0.031366 | 0.024358 | $10.15 | 0x17b...5818c |
Mar 17 07:17 AM | Sell | $74.30K | 31.93 | 0.031103 | 0.023519 | $8.19 | 0x611...2bc9f |
Mar 17 07:17 AM | Sell | $74.26K | 31.95 | 0.033869 | 0.0124 | $28.72 | 0x6f9...c8662 |
Mar 17 06:21 AM | Sell | $74.23K | 31.97 | 0.032441 | 0.027804 | $18.12 | 0x863...7bc48 |
Mar 17 06:21 AM | Sell | $74.19K | 32.00 | 0.033681 | 0.0118 | $27.31 | 0xa2d...d6a81 |
Mar 17 06:16 AM | Sell | $74.09K | 32.01 | 0.049908 | 0.023172 | $7.34 | 0xbde...1bdf5 |
Mar 17 04:31 AM | Buy | $74.44K | 32.20 | 0.032952 | 0.029504 | $21.97 | 0x519...0b7cb |
Mar 17 04:31 AM | Buy | $74.44K | 32.17 | 0.033348 | 0.0108 | $24.92 | 0x9a2...abf0e |
Mar 17 03:45 AM | Buy | $74.37K | 32.16 | 0.048228 | 0.022646 | $6.12 | 0x25c...2f493 |
Mar 17 03:45 AM | Buy | $74.37K | 32.15 | 0.031804 | 0.025800 | $13.42 | 0x0b5...ece31 |
Mar 17 03:42 AM | Buy | $74.45K | 32.14 | 0.045781 | 0.021858 | $4.30 | 0x6a8...085d3 |
Mar 17 03:40 AM | Buy | $74.64K | 32.12 | 0.033086 | 0.029912 | $23.03 | 0xd75...3c94f |
Mar 17 02:50 AM | Sell | $75.26K | 31.92 | 0.043956 | 0.021263 | $2.98 | 0xb9d...161d7 |
Mar 17 02:49 AM | Sell | $75.27K | 31.93 | 0.031587 | 0.025065 | $11.94 | 0x006...b476c |
Mar 17 02:28 AM | Sell | $74.96K | 31.94 | 0.043585 | 0.021145 | $2.69 | 0xa87...52d9e |
Mar 17 01:39 AM | Buy | $76.15K | 32.13 | 0.061516 | 0.054871 | $0.0115 | 0x4ee...6c625 |
Mar 17 01:30 AM | Buy | $75.91K | 32.12 | 0.031844 | 0.025923 | $14.00 | 0x83a...9dd41 |
Mar 17 01:30 AM | Buy | $75.77K | 32.11 | 0.032495 | 0.028011 | $18.90 | 0xfb0...0435a |
