tBTC/USDC Pool
The live tBTC/USDC price today is $73.64K, with a 24-hour trading volume of $52.19K. This pair has changed 2.49% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $73.64K
- 24h Volume
- $52.19K
- 24h Buy Volume
- $16.70K
- 24h Sell Volume
- $35.49K
- Liquidity
- No data
- 24h Transactions
- 338
- 24h Buys
- 123
- 24h Sells
- 215
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.83%
- 6 Hours
- 1.58%
- 24 Hours
- 2.49%
Tokens in this pool
Base tBTC v2 (tBTC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading tBTC (Base tBTC v2)
tBTC/cbBTC on Aerodrome SlipStreamtBTC/cbBTC on Uniswap V3tBTC/WETH on Aerodrome SlipStreamtBTC/cbBTC on PancakeSwap V3tBTC/WETH on AerodrometBTC/cbBTC on AerodrometBTC/USDbC on AerodrometBTC/T on Aerodrome SlipStreamRecent Transactions
- : 1894440440695410 tBTC for -139447783 USDC
- : 2215078327382026 tBTC for -163086198 USDC
- : 2289412425426106 tBTC for -168600553 USDC
- : 3239075854680552 tBTC for -238609222 USDC
- : 2988110097106690 tBTC for -220196516 USDC
- : 1774352081542788 tBTC for -130787625 USDC
- : 2812231324641796 tBTC for -207341743 USDC
- : 1362196304368200 tBTC for -100455675 USDC
- : 1678651900045751 tBTC for -123813388 USDC
- : 1699381233078241 tBTC for -125365481 USDC
tBTC / USDC
tBTC/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | tBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:12 AM | Buy | $73.64K | 73.61K | 0.021895 | 139.45 | $139.50 | 0xfa2...8ed21 |
Mar 16 06:12 AM | Buy | $73.65K | 73.63K | 0.022216 | 163.09 | $163.15 | 0xc6b...4b918 |
Mar 16 06:12 AM | Buy | $73.67K | 73.64K | 0.022290 | 168.60 | $168.67 | 0xdfa...21228 |
Mar 16 06:12 AM | Buy | $73.69K | 73.67K | 0.023240 | 238.61 | $238.70 | 0x7ef...10b2c |
Mar 16 06:12 AM | Buy | $73.72K | 73.69K | 0.022989 | 220.20 | $220.28 | 0xf53...2e8ba |
Mar 16 06:10 AM | Buy | $73.74K | 73.71K | 0.021775 | 130.79 | $130.84 | 0xfb4...4c518 |
Mar 16 06:09 AM | Buy | $73.76K | 73.73K | 0.022813 | 207.34 | $207.42 | 0xae4...0a66e |
Mar 16 06:09 AM | Buy | $73.77K | 73.75K | 0.021363 | 100.46 | $100.49 | 0x9eb...b5e5e |
Mar 16 06:08 AM | Buy | $73.79K | 73.76K | 0.021679 | 123.81 | $123.86 | 0xf65...73d05 |
Mar 16 06:08 AM | Buy | $73.80K | 73.77K | 0.021700 | 125.37 | $125.41 | 0x62e...5fc15 |
Mar 16 05:58 AM | Sell | $74.25K | 74.22K | 0.032442 | 18.12 | $18.13 | 0x663...71aea |
Mar 16 05:58 AM | Sell | $74.24K | 74.22K | 0.021377 | 102.17 | $102.21 | 0xcdf...f3dc5 |
Mar 16 05:57 AM | Sell | $74.23K | 74.20K | 0.021996 | 148.09 | $148.15 | 0x880...cfb12 |
Mar 16 05:57 AM | Sell | $74.22K | 74.19K | 0.021449 | 107.49 | $107.53 | 0x67b...3db9c |
Mar 16 05:56 AM | Sell | $74.20K | 74.17K | 0.022482 | 184.09 | $184.16 | 0x8f1...4f15d |
Mar 16 05:56 AM | Sell | $74.19K | 74.16K | 0.033828 | 28.39 | $28.40 | 0x5dc...8d753 |
Mar 16 05:31 AM | Buy | $73.75K | 73.72K | 0.021069 | 78.76 | $78.80 | 0x2ee...8cc63 |
Mar 16 05:06 AM | Buy | $73.76K | 73.73K | 0.021379 | 101.65 | $101.69 | 0xd9a...32ec9 |
Mar 16 05:06 AM | Buy | $73.77K | 73.74K | 0.022025 | 149.27 | $149.33 | 0xa54...168bf |
Mar 16 05:02 AM | Buy | $73.79K | 73.76K | 0.021999 | 147.38 | $147.44 | 0x202...82b29 |
