WETH/USDbC Pool
The live WETH/USDbC price today is $2.27K, with a 24-hour trading volume of $1.67K. This pair has changed 7.69% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $1.67K
- 24h Buy Volume
- $928.28
- 24h Sell Volume
- $740.64
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 127
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.18%
- 24 Hours
- 7.69%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 831988280897841 WETH for -1889958 USDbC
- : 423614747602425 WETH for -961805 USDbC
- : -534499159955955 WETH for 1207558 USDbC
- : -543595830270412 WETH for 1228640 USDbC
- : -510924253717063 WETH for 1155284 USDbC
- : -565579029664615 WETH for 1279419 USDbC
- : -538109827198358 WETH for 1217819 USDbC
- : -570628966750930 WETH for 1291989 USDbC
- : -494845395722488 WETH for 1120882 USDbC
- : -699885186785458 WETH for 1586081 USDbC
WETH / USDbC
WETH/USDbC Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:51 AM | Buy | $2.27K | 2.27K | 0.038320 | 1.89 | $1.89 | 0x4e5...de299 |
Mar 16 06:50 AM | Buy | $2.27K | 2.27K | 0.034237 | 0.9618 | $0.9596 | 0xc56...9c423 |
Mar 16 06:09 AM | Sell | $2.26K | 2.26K | 0.035345 | 1.21 | $1.21 | 0x840...081e7 |
Mar 16 06:09 AM | Sell | $2.27K | 2.27K | 0.035436 | 1.23 | $1.23 | 0x2f1...ee5ff |
Mar 16 06:09 AM | Sell | $2.27K | 2.27K | 0.035110 | 1.16 | $1.16 | 0x5ae...df84a |
Mar 16 06:09 AM | Sell | $2.27K | 2.27K | 0.035656 | 1.28 | $1.28 | 0xed9...78832 |
Mar 16 06:09 AM | Sell | $2.27K | 2.27K | 0.035382 | 1.22 | $1.22 | 0x34a...74484 |
Mar 16 06:09 AM | Sell | $2.27K | 2.27K | 0.035707 | 1.29 | $1.30 | 0xc7d...d4e18 |
Mar 16 06:09 AM | Sell | $2.27K | 2.27K | 0.034949 | 1.12 | $1.12 | 0x406...47d25 |
Mar 16 06:07 AM | Sell | $2.27K | 2.27K | 0.036999 | 1.59 | $1.59 | 0xb17...9cf7a |
Mar 16 06:05 AM | Sell | $2.27K | 2.27K | 0.039249 | 2.10 | $2.10 | 0xf13...eaec0 |
Mar 16 06:05 AM | Sell | $2.27K | 2.27K | 0.022130 | 4.84 | $4.84 | 0x053...9ba1d |
Mar 16 06:03 AM | Sell | $2.28K | 2.28K | 0.038579 | 1.95 | $1.95 | 0x0df...9c2c2 |
Mar 16 05:57 AM | Buy | $2.28K | 2.28K | 0.039732 | 2.22 | $2.22 | 0x371...40010 |
Mar 16 05:57 AM | Buy | $2.28K | 2.28K | 0.035811 | 1.33 | $1.32 | 0x078...e5386 |
Mar 16 05:57 AM | Buy | $2.28K | 2.28K | 0.036578 | 1.50 | $1.50 | 0x520...03b65 |
Mar 16 05:56 AM | Buy | $2.28K | 2.28K | 0.021639 | 3.74 | $3.73 | 0x9fe...74f0f |
Mar 16 05:55 AM | Buy | $2.27K | 2.27K | 0.021456 | 3.31 | $3.31 | 0x2de...0cdd0 |
Mar 16 05:48 AM | Buy | $2.27K | 2.27K | 0.021059 | 2.41 | $2.40 | 0xdb6...02125 |
Mar 16 05:46 AM | Buy | $2.27K | 2.27K | 0.021748 | 3.97 | $3.96 | 0x302...5fa3b |
