29,454,646 Pools27,183,208 Tokens

USDC/USDbC Pool

The live USDC/USDbC price today is $1.00, with a 24-hour trading volume of $542.04K. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$542.04K
24h Buy Volume
$271.94K
24h Sell Volume
$270.10K
Liquidity
No data
24h Transactions
3426
24h Buys
1584
24h Sells
1842

Price Changes

5 Minutes
0,00%
1 Hour
<0,01%
6 Hours
<0,01%
24 Hours
<0,01%

Tokens in this pool

USD Coin (USDC) USD Base Coin (USDbC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTC

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 4096639 USDC for -4096503 USDbC
  • : 1131946817 USDC for -1131901385 USDbC
  • : 63727010 USDC for -63724011 USDbC
  • : 35281681 USDC for -35280000 USDbC
  • : -6084750 USDC for 6084385 USDbC
  • : 25209131 USDC for -25207924 USDbC
  • : 10239501 USDC for -10239009 USDbC
  • : 11303410 USDC for -11302865 USDbC
  • : 7636133 USDC for -7635764 USDbC
  • : 226688502 USDC for -226677227 USDbC

USDC / USDbC

USDC/USDbC Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (USDbC)USDCUSDbCTotal (USD)TXN
Mar 16 07:27 AM
Buy$1.001.00004.104.10$4.100x55b...caafe
Mar 16 07:27 AM
Buy$1.001.00001.13K1.13K$1.13K0x1f2...ba583
Mar 16 07:26 AM
Buy$1.000.999963.7363.72$63.730x83e...6234f
Mar 16 07:26 AM
Buy$1.000.999935.2835.28$35.280x1ca...a3c7c
Mar 16 07:26 AM
Sell$1.000.99996.086.08$6.080xdf0...9a4c9
Mar 16 07:26 AM
Buy$1.000.999925.2125.21$25.210xb86...674d2
Mar 16 07:26 AM
Buy$1.000.999910.2410.24$10.240x1cc...81a94
Mar 16 07:26 AM
Buy$1.000.999911.3011.30$11.300x4f5...5fa9b
Mar 16 07:25 AM
Buy$1.000.99997.647.64$7.640xba2...f16cd
Mar 16 07:24 AM
Buy$1.000.9999226.69226.68$226.690xdd8...a649a
Mar 16 07:24 AM
Sell$1.00000.9999226.69226.68$226.690x6bc...28dc5
Mar 16 07:24 AM
Sell$1.00000.999995.3095.29$95.300x665...76227
Mar 16 07:22 AM
Sell$1.000.99990.50000.5000$0.50000x8bb...5b4c0
Mar 16 07:19 AM
Sell$1.000.99992.482.48$2.480x9ca...5786f
Mar 16 07:19 AM
Sell$1.000.999911.0111.01$11.010x4f9...ed8c9
Mar 16 07:19 AM
Sell$1.000.99997.437.43$7.430x29f...53a7f
Mar 16 07:19 AM
Sell$1.000.99994.174.17$4.170xdac...6e737
Mar 16 07:19 AM
Sell$1.000.99997.667.66$7.660xa89...9471a
Mar 16 07:19 AM
Sell$1.000.999919.7319.72$19.730x647...76709
Mar 16 07:19 AM
Sell$1.000.999917.5817.58$17.580x42d...5512c