ETH/USDbC Pool
The live ETH/USDbC price today is $2.27K, with a 24-hour trading volume of $291.34. This pair has changed 7.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $291.34
- 24h Buy Volume
- $169.54
- 24h Sell Volume
- $121.80
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 182
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 4.16%
- 24 Hours
- 7.52%
Tokens in this pool
Ether (ETH) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 467294592392221 ETH for -1059876 USDbC
- : 865417271715458 ETH for -1959225 USDbC
- : -1067204363482484 ETH for 2414321 USDbC
- : -258951898934093 ETH for 586892 USDbC
- : -562457006455618 ETH for 1276129 USDbC
- : -997105207917866 ETH for 2266893 USDbC
- : 2061532519738347 ETH for -4685014 USDbC
- : 206914499838574 ETH for -468841 USDbC
- : -500000000000000 ETH for 1132231 USDbC
- : 362921724608971 ETH for -822793 USDbC
ETH / USDbC
ETH/USDbC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDbC) | ETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:20 AM | Buy | $2.27K | 2.27K | 0.034673 | 1.06 | $1.06 | 0x88a...4b510 |
Mar 16 07:20 AM | Buy | $2.27K | 2.27K | 0.038655 | 1.96 | $1.96 | 0x082...0d2a2 |
Mar 16 07:19 AM | Sell | $2.27K | 2.26K | 0.021068 | 2.41 | $2.42 | 0x7f4...90c61 |
Mar 16 07:13 AM | Sell | $2.27K | 2.27K | 0.032590 | 0.5869 | $0.5870 | 0x5fe...f1b53 |
Mar 16 07:13 AM | Sell | $2.27K | 2.27K | 0.035625 | 1.28 | $1.28 | 0x7e7...6336c |
Mar 16 07:05 AM | Sell | $2.27K | 2.27K | 0.039972 | 2.27 | $2.27 | 0x30c...23583 |
Mar 16 07:05 AM | Buy | $2.28K | 2.28K | 0.022062 | 4.69 | $4.70 | 0x315...23c8d |
Mar 16 07:04 AM | Buy | $2.27K | 2.27K | 0.032070 | 0.4688 | $0.4688 | 0x661...3700e |
Mar 16 06:51 AM | Sell | $2.26K | 2.26K | 0.035000 | 1.13 | $1.13 | 0x660...c5088 |
Mar 16 06:27 AM | Buy | $2.27K | 2.27K | 0.033630 | 0.8228 | $0.8228 | 0xaa4...a74ae |
Mar 16 06:14 AM | Sell | $2.27K | 2.26K | 0.033000 | 0.6794 | $0.6795 | 0x07d...deca2 |
Mar 16 06:07 AM | Sell | $2.27K | 2.27K | 0.034659 | 1.06 | $1.06 | 0xb17...9cf7a |
Mar 16 06:05 AM | Sell | $2.27K | 2.27K | 0.021136 | 2.58 | $2.58 | 0x291...7cee0 |
Mar 16 06:02 AM | Sell | $2.28K | 2.28K | 0.038817 | 2.01 | $2.01 | 0x2f0...d4d13 |
Mar 16 05:57 AM | Buy | $2.28K | 2.28K | 0.039256 | 2.11 | $2.11 | 0xb2c...14c32 |
Mar 16 05:48 AM | Sell | $2.28K | 2.28K | 0.032572 | 0.5852 | $0.5853 | 0x6d6...0d2f4 |
Mar 16 05:47 AM | Buy | $2.28K | 2.28K | 0.021084 | 2.46 | $2.47 | 0xe24...ad9fc |
Mar 16 05:47 AM | Buy | $2.27K | 2.27K | 0.039739 | 2.21 | $2.21 | 0x7a8...f13d6 |
Mar 16 05:14 AM | Sell | $2.27K | 2.27K | 0.021419 | 3.22 | $3.21 | 0x75c...3162f |
Mar 16 05:13 AM | Buy | $2.27K | 2.27K | 0.021059 | 2.41 | $2.41 | 0xfc8...072da |
