WETH/USDbC Pool
The live WETH/USDbC price today is $2.27K, with a 24-hour trading volume of $53.71. This pair has changed 7.40% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $53.71
- 24h Buy Volume
- $13.62
- 24h Sell Volume
- $40.09
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 14
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.18%
- 24 Hours
- 7.40%
Tokens in this pool
Wrapped Ether (WETH) USD Base Coin (USDbC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 115501695559694 WETH for -261342 USDbC
- : -715166758916033 WETH for 1625167 USDbC
- : -696746981033547 WETH for 1576978 USDbC
- : -585678057246623 WETH for 1320777 USDbC
- : -271100750056937 WETH for 609864 USDbC
- : 30296321147916 WETH for -67698 USDbC
- : -496046754248671 WETH for 1113635 USDbC
- : 156254300769315 WETH for -348351 USDbC
- : -353313443206434 WETH for 791972 USDbC
- : -292778903800431 WETH for 655066 USDbC
WETH / USDbC
WETH/USDbC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | WETH | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:08 AM | Buy | $2.27K | 2.27K | 0.031156 | 0.2613 | $0.2621 | 0x8f3...c1e2b |
Mar 16 04:42 AM | Sell | $2.27K | 2.27K | 0.037152 | 1.63 | $1.62 | 0x419...0a223 |
Mar 16 04:42 AM | Sell | $2.26K | 2.26K | 0.036968 | 1.58 | $1.58 | 0x697...11de6 |
Mar 16 04:34 AM | Sell | $2.25K | 2.25K | 0.035857 | 1.32 | $1.32 | 0xbd6...d91aa |
Mar 16 04:34 AM | Sell | $2.24K | 2.24K | 0.032712 | 0.6099 | $0.6085 | 0x9b0...80140 |
Mar 16 04:16 AM | Buy | $2.24K | 2.24K | 0.043030 | 0.0677 | $0.0679 | 0x2db...5a1fc |
Mar 16 04:15 AM | Sell | $2.24K | 2.24K | 0.034961 | 1.11 | $1.11 | 0x996...53ac4 |
Mar 16 03:35 AM | Buy | $2.24K | 2.24K | 0.031563 | 0.3484 | $0.3493 | 0xb61...de15e |
Mar 16 03:35 AM | Sell | $2.24K | 2.24K | 0.033534 | 0.7920 | $0.7904 | 0x11f...4b203 |
Mar 16 03:33 AM | Sell | $2.23K | 2.23K | 0.032928 | 0.6551 | $0.6537 | 0x85a...c0a1c |
Mar 16 03:33 AM | Sell | $2.23K | 2.23K | 0.039609 | 2.14 | $2.14 | 0x5b8...3dd3a |
Mar 16 03:30 AM | Sell | $2.22K | 2.22K | 0.021374 | 3.04 | $3.05 | 0x73d...9a3b1 |
Mar 16 03:22 AM | Buy | $2.20K | 2.20K | 0.037244 | 1.59 | $1.59 | 0xfe7...f546b |
Mar 16 03:22 AM | Sell | $2.21K | 2.21K | 0.036707 | 1.48 | $1.48 | 0x727...31567 |
Mar 16 03:21 AM | Sell | $2.20K | 2.20K | 0.039421 | 2.07 | $2.07 | 0xce1...1da3c |
Mar 16 03:21 AM | Sell | $2.19K | 2.19K | 0.038586 | 1.88 | $1.88 | 0xb42...8a142 |
Mar 16 12:09 AM | Sell | $2.18K | 2.18K | 0.032066 | 0.4510 | $0.4499 | 0xa1d...7c6b2 |
Mar 15 11:37 PM | Buy | $2.18K | 2.18K | 0.033403 | 0.7384 | $0.7400 | 0xa84...9abf7 |
Mar 15 11:23 PM | Buy | $2.18K | 2.18K | 0.036508 | 1.42 | $1.42 | 0xd03...295c5 |
Mar 15 11:23 PM | Buy | $2.19K | 2.19K | 0.033846 | 0.8394 | $0.8410 | 0xdec...959fe |
