EXTRA/USDbC Pool
The live EXTRA/USDbC price today is $0.027526, with a 24-hour trading volume of $30.16. This pair has changed -1.87% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.027526
- 24h Volume
- $30.16
- 24h Buy Volume
- $13.78
- 24h Sell Volume
- $16.39
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.80%
- 6 Hours
- 1.14%
- 24 Hours
- -1.87%
Tokens in this pool
Extra Finance (EXTRA) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading EXTRA (Extra Finance)
EXTRA/WETH on Aerodrome SlipStreamEXTRA/WETH on AerodromeEXTRA/cbBTC on AerodromeEXTRA/AERO on AerodromeEXTRA/USDC on Velodrome V2EXTRA/WETH on Uniswap V3EXTRA/VELO on Velodrome V2Recent Transactions
- : 255494711762799720000 EXTRA for -1922477 USDbC
- : 218903151980512870000 EXTRA for -1634069 USDbC
- : -118348993343035310000 EXTRA for 864392 USDbC
- : 214071184779350970000 EXTRA for -1592689 USDbC
- : 148128631014382760000 EXTRA for -1095425 USDbC
- : 220133419038545120000 EXTRA for -1617953 USDbC
- : 343335871647540640000 EXTRA for -2500000 USDbC
- : 301753960493545550000 EXTRA for -2173936 USDbC
- : 35047973584757380000 EXTRA for -251101 USDbC
- : -2.135011841082654e+21 EXTRA for 15521922 USDbC
EXTRA / USDbC
EXTRA/USDbC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDbC) | EXTRA | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:29 AM | Buy | $0.027526 | 0.027525 | 255.49 | 1.92 | $1.92 | 0xd8c...60b71 |
Mar 16 10:06 AM | Buy | $0.027466 | 0.027465 | 218.90 | 1.63 | $1.63 | 0xf87...db998 |
Mar 16 09:09 AM | Sell | $0.027305 | 0.027304 | 118.35 | 0.8644 | $0.8644 | 0xdda...8c708 |
Mar 16 06:00 AM | Buy | $0.027441 | 0.027440 | 214.07 | 1.59 | $1.59 | 0x72a...47c9d |
Mar 16 04:23 AM | Buy | $0.027396 | 0.027396 | 148.13 | 1.10 | $1.10 | 0x506...bace8 |
Mar 16 03:55 AM | Buy | $0.027351 | 0.027350 | 220.13 | 1.62 | $1.62 | 0xa48...9b29a |
Mar 16 03:31 AM | Buy | $0.027282 | 0.027282 | 343.34 | 2.50 | $2.50 | 0xfa0...74492 |
Mar 15 11:06 PM | Buy | $0.027205 | 0.027205 | 301.75 | 2.17 | $2.17 | 0x588...b3207 |
Mar 15 10:47 PM | Buy | $0.027165 | 0.027165 | 35.05 | 0.2511 | $0.2511 | 0x477...b191d |
Mar 15 09:06 PM | Sell | $0.027271 | 0.027271 | 2.14K | 15.52 | $15.52 | 0x205...465ad |
Mar 15 10:55 AM | Buy | $0.027669 | 0.027668 | 128.98 | 0.9890 | $0.9891 | 0xcf7...34ce9 |
Mar 13 10:33 PM | Sell | $0.027516 | 0.027516 | 134.13 | 1.01 | $1.01 | 0x443...88f21 |
Mar 13 10:20 PM | Sell | $0.027540 | 0.027540 | 54.14 | 0.4082 | $0.4082 | 0x238...1e86f |
Mar 13 05:49 PM | Sell | $0.027575 | 0.027575 | 220.74 | 1.67 | $1.67 | 0x981...4c947 |
Mar 13 05:40 PM | Sell | $0.027612 | 0.027612 | 65.82 | 0.5010 | $0.5010 | 0x77d...0b678 |
Mar 13 04:17 PM | Sell | $0.027650 | 0.027650 | 230.81 | 1.77 | $1.77 | 0x0a7...d3f48 |
Mar 13 03:52 PM | Sell | $0.027704 | 0.027704 | 183.09 | 1.41 | $1.41 | 0xc1b...46159 |
Mar 13 02:15 PM | Buy | $0.027867 | 0.027866 | 138.63 | 1.09 | $1.09 | 0x051...b7b6f |
Mar 13 02:15 PM | Buy | $0.027824 | 0.027824 | 175.51 | 1.37 | $1.37 | 0xb57...2defd |
Mar 13 01:22 PM | Buy | $0.027787 | 0.027787 | 102.54 | 0.7984 | $0.7984 | 0x78c...13044 |
