29,448,972 Pools27,179,269 Tokens

Extra Finance (EXTRA)

The live Extra Finance price today is $0.027433, with a 24-hour trading volume of $1.53K. EXTRA has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.027433
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.13K
24h Volume
$1.53K
24h Transactions
157

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC) Aerodrome (AERO) USD Base Coin (USDbC) t.me/SkiBonk (SkiBonk+) Ether (ETH)

Liquidity Pools

EXTRA/WETH on AerodromeEXTRA/cbBTC on AerodromeEXTRA/WETH on Aerodrome SlipStreamEXTRA/AERO on AerodromeEXTRA/USDbC on AerodromeEXTRA/WETH on Uniswap V3SkiBonk+/EXTRA on Uniswap V2ETH/EXTRA on Uniswap V4

Recent Transactions

  • : -1.32376523912e+21 EXTRA for 4333532276576309 WETH
  • : 225008121523153960000 EXTRA for -741098666515635 WETH
  • : -5247572037848650000 EXTRA for 17179840089220 WETH
  • : -921192210954531500000 EXTRA for 3016075869347496 WETH
  • : 100540027369595170000 EXTRA for -329661378984046 WETH
  • : -2.64832742025e+21 EXTRA for 8673298231703461 WETH
  • : -5.24530592347e+21 EXTRA for 17188982901873412 WETH
  • : -584449965020258100000 EXTRA for 1916124513218948 WETH
  • : 584449965020258100000 EXTRA for -5894 cbBTC
  • : 264589406156886000000 EXTRA for -869691453095662 WETH

Extra Finance

Extra Finance Price (EXTRA)

DateMarketTypePrice (USD)PriceEXTRA2nd ASSETTotalTXN
Mar 16 05:45 AM
EXTRA / WETHSell$0.0274340.053274 WETH1.32K0.024334 WETH$9.840x2d3...bab2f
Mar 16 05:34 AM
EXTRA / WETHBuy$0.0274490.053294 WETH225.010.037411 WETH$1.680x595...185c7
Mar 16 05:28 AM
EXTRA / WETHSell$0.0274310.053274 WETH5.250.041718 WETH$0.03900x229...3b4bc
Mar 16 05:28 AM
EXTRA / WETHSell$0.0274310.053275 WETH921.190.023017 WETH$6.850x6bc...ab7c4
Mar 16 05:25 AM
EXTRA / WETHBuy$0.0274400.053279 WETH100.540.033297 WETH$0.74800x8bd...3cc0a
Mar 16 05:02 AM
EXTRA / WETHSell$0.0274120.053276 WETH2.65K0.028674 WETH$19.630xa9f...ea66f
Mar 16 04:47 AM
EXTRA / WETHSell$0.0274200.053278 WETH5.25K0.0172 WETH$38.920x8d3...a368e
Mar 16 04:41 AM
EXTRA / WETHSell$0.0274260.053279 WETH584.450.021917 WETH$4.340x4a9...99891
Mar 16 04:41 AM
EXTRA / cbBTCBuy$0.0274340.061009 cbBTC584.450.045894 cbBTC$4.340x4a9...99891
Mar 16 04:31 AM
EXTRA / WETHBuy$0.0273990.053287 WETH264.590.038697 WETH$1.960xd8c...7f2ec
Mar 16 04:31 AM
EXTRA / WETHSell$0.0273870.053282 WETH10.28K0.0337 WETH$75.910xd8c...7f2ec
Mar 16 04:24 AM
EXTRA / WETHSell$0.0274020.053285 WETH3.51K0.0115 WETH$26.010xc9a...923f3
Mar 16 04:24 AM
EXTRA / WETHSell$0.0274020.053287 WETH3.51K0.0115 WETH$26.010x320...93680
Mar 16 04:24 AM
EXTRA / WETHSell$0.0274060.053289 WETH3.51K0.0116 WETH$26.020x820...8bd98
Mar 16 04:24 AM
EXTRA / WETHSell$0.0274170.053292 WETH8.17K0.0269 WETH$60.600x517...57fd8
Mar 16 04:24 AM
EXTRA / WETHSell$0.0274290.053295 WETH3.51K0.0116 WETH$26.100x879...da91d
Mar 16 04:23 AM
EXTRA / WETHSell$0.0274060.053296 WETH148.130.034882 WETH$1.100x506...bace8
Mar 16 04:23 AM
EXTRA / USDbCBuy$0.0273960.027396 USDbC148.131.10 USDbC$1.100x506...bace8
Mar 16 04:20 AM
EXTRA / WETHBuy$0.0274460.053315 WETH3.49K0.0116 WETH$25.960x2f4...683dd
Mar 16 04:20 AM
EXTRA / cbBTCBuy$0.0274390.061008 cbBTC1.56K0.031569 cbBTC$11.580x0f3...8d139
Mar 16 04:20 AM
EXTRA / WETHBuy$0.0274420.053313 WETH1.93K0.026395 WETH$14.360x0f3...8d139
Mar 16 04:20 AM
EXTRA / WETHBuy$0.0274360.053312 WETH3.49K0.0116 WETH$25.950x9de...31e5e
Mar 16 04:20 AM
EXTRA / WETHBuy$0.0274350.053310 WETH3.49K0.0116 WETH$25.960x6e0...d6391
Mar 16 04:19 AM
EXTRA / cbBTCBuy$0.0274270.061007 cbBTC1.56K0.031569 cbBTC$11.580x541...929fa
Mar 16 04:19 AM
EXTRA / WETHBuy$0.0274300.053309 WETH1.93K0.026398 WETH$14.370x541...929fa
Mar 16 04:08 AM
EXTRA / WETHSell$0.0273710.053289 WETH3.51K0.0115 WETH$25.880x7f3...067b9
Mar 16 04:08 AM
EXTRA / WETHSell$0.0273750.053291 WETH3.51K0.0116 WETH$25.900x168...66719
Mar 16 04:07 AM
EXTRA / cbBTCSell$0.0273730.061001 cbBTC3.51K0.033515 cbBTC$25.890x5d8...46db1
Mar 16 04:07 AM
EXTRA / WETHSell$0.0273730.053293 WETH3.51K0.0116 WETH$25.890x66a...1f81f
Mar 16 04:07 AM
EXTRA / WETHSell$0.0273770.053295 WETH3.51K0.0116 WETH$25.900xaf0...f346e
Mar 16 04:04 AM
EXTRA / AEROBuy$0.0274700.0215 AERO1.380.0297 AERO$0.01030xa14...0f5b9
Mar 16 04:03 AM
EXTRA / WETHBuy$0.0274240.053316 WETH61.930.032053 WETH$0.45970xe92...06193
Mar 16 04:02 AM
EXTRA / WETHBuy$0.0274270.053315 WETH3.53K0.0117 WETH$26.230xd70...8f19e
Mar 16 04:02 AM
EXTRA / WETHBuy$0.0274210.053313 WETH3.53K0.0117 WETH$26.210xd5c...d5641
Mar 16 04:01 AM
EXTRA / WETHBuy$0.0274170.053311 WETH3.54K0.0117 WETH$26.220x221...490f6
Mar 16 04:01 AM
EXTRA / cbBTCBuy$0.0274140.061007 cbBTC3.54K0.033561 cbBTC$26.220x608...a477d
Mar 16 04:01 AM
EXTRA / cbBTCBuy$0.0273900.061004 cbBTC3.55K0.033562 cbBTC$26.220x8c6...1ebc3
Mar 16 03:55 AM
EXTRA / WETHSell$0.0273670.053290 WETH220.130.037242 WETH$1.620xa48...9b29a
Mar 16 03:55 AM
EXTRA / USDbCBuy$0.0273510.027350 USDbC220.131.62 USDbC$1.620xa48...9b29a
Mar 16 03:44 AM
EXTRA / cbBTCBuy$0.0273670.079990 cbBTC6.210.066200 cbBTC$0.04570xd27...1b4d5
Mar 16 03:39 AM
EXTRA / AEROBuy$0.0274930.0215 AERO12.050.2594 AERO$0.09030x8b3...6fe18
Mar 16 03:38 AM
EXTRA / WETHBuy$0.0274250.053310 WETH396.640.021313 WETH$2.940xd7e...060bd
Mar 16 03:33 AM
EXTRA / WETHSell$0.0273600.053290 WETH515.120.021695 WETH$3.790x33b...c5bcc
Mar 16 03:33 AM
EXTRA / cbBTCBuy$0.0273640.061002 cbBTC515.120.045160 cbBTC$3.790x33b...c5bcc
Mar 16 03:32 AM
EXTRA / WETHSell$0.0273340.053292 WETH6.85K0.0225 WETH$50.230xdc1...2e0de
Mar 16 03:31 AM
EXTRA / WETHSell$0.0273070.053294 WETH343.340.021131 WETH$2.510xfa0...74492
Mar 16 03:31 AM
EXTRA / USDbCBuy$0.0272820.027282 USDbC343.342.50 USDbC$2.500xfa0...74492
Mar 16 03:30 AM
EXTRA / WETHSell$0.0273000.053295 WETH4.19K0.0138 WETH$30.590x352...57e29
Mar 16 03:30 AM
EXTRA / AEROSell$0.0272780.0211 AERO558.3711.79 AERO$4.060x352...57e29
Mar 16 03:30 AM
EXTRA / WETHSell$0.0273030.053297 WETH1.87K0.026162 WETH$13.650x324...9fc69
Mar 16 03:30 AM
EXTRA / cbBTCBuy$0.0273100.061001 cbBTC1.87K0.031871 cbBTC$13.660x324...9fc69
Mar 16 03:30 AM
EXTRA / WETHBuy$0.0272830.053299 WETH945.300.023119 WETH$6.880xfae...eaae3
Mar 16 03:30 AM
EXTRA / cbBTCBuy$0.0272880.079999 cbBTC945.300.049452 cbBTC$6.890xfae...eaae3
Mar 16 03:28 AM
EXTRA / WETHSell$0.0272540.053297 WETH13.080.044314 WETH$0.09490x17d...6e812
Mar 16 03:24 AM
EXTRA / WETHSell$0.0272710.053299 WETH6.88K0.0227 WETH$49.990xdb6...7473f
Mar 16 03:23 AM
EXTRA / WETHSell$0.0272590.053301 WETH2.31K0.027636 WETH$16.790xd62...bafbe
Mar 16 03:23 AM
EXTRA / cbBTCBuy$0.0272580.079978 cbBTC2.31K0.032308 cbBTC$16.790xd62...bafbe
Mar 16 03:21 AM
EXTRA / WETHSell$0.0272280.053303 WETH2.31K0.027635 WETH$16.710x3f2...b0376
Mar 16 03:21 AM
EXTRA / cbBTCBuy$0.0272340.079957 cbBTC2.31K0.032303 cbBTC$16.730x3f2...b0376
Mar 16 01:48 AM
EXTRA / ETHSell$0.0271630.053287 ETH4.050.041357 ETH$0.02900xaea...1949f
Mar 16 01:06 AM
EXTRA / WETHBuy$0.0272120.053322 WETH3.49K0.0116 WETH$25.180x1a2...6faf5
Mar 16 01:06 AM
EXTRA / cbBTCBuy$0.0272010.079941 cbBTC960.680.049550 cbBTC$6.920xd1c...d0b79
Mar 16 01:06 AM
EXTRA / WETHBuy$0.0272070.053321 WETH2.53K0.028410 WETH$18.250xd1c...d0b79
Mar 16 01:06 AM
EXTRA / WETHBuy$0.0272030.053319 WETH2.57K0.028522 WETH$18.490x8e2...ca23a
Mar 16 01:06 AM
EXTRA / WETHSell$0.0272020.053319 WETH928.700.023082 WETH$6.690x8e2...ca23a
Mar 16 01:06 AM
EXTRA / cbBTCBuy$0.0271930.079932 cbBTC936.280.049299 cbBTC$6.730xc93...d22f0
Mar 16 01:06 AM
EXTRA / WETHBuy$0.0271990.053318 WETH2.56K0.028502 WETH$18.450xc93...d22f0
Mar 16 01:03 AM
EXTRA / WETHSell$0.0271530.053298 WETH708.940.022338 WETH$5.070x882...f260b
Mar 16 01:03 AM
EXTRA / WETHSell$0.0271440.053294 WETH708.940.022296 WETH$5.060x882...f260b
Mar 16 01:03 AM
EXTRA / WETHBuy$0.0267720.053122 WETH897.930.022870 WETH$6.080x00a...0275a
Mar 16 12:58 AM
EXTRA / WETHBuy$0.0272080.053318 WETH350.520.021163 WETH$2.530x560...2fed4
Mar 16 12:06 AM
EXTRA / cbBTCBuy$0.0272220.079899 cbBTC5.960.065900 cbBTC$0.04300x349...6e521
Mar 16 12:00 AM
EXTRA / AEROBuy$0.0272940.0216 AERO11.490.2476 AERO$0.08380xfa9...fc3b8
Mar 15 11:09 PM
EXTRA / WETHSell$0.0272470.053298 WETH1.20K0.023944 WETH$8.670xca2...5128b
Mar 15 11:09 PM
EXTRA / cbBTCBuy$0.0272450.079923 cbBTC1.20K0.031187 cbBTC$8.660xca2...5128b
Mar 15 11:07 PM
EXTRA / WETHBuy$0.0272210.053296 WETH90.530.032984 WETH$0.65360x075...48041
Mar 15 11:07 PM
EXTRA / WETHSell$0.0272360.053299 WETH1.43K0.024728 WETH$10.370x58d...4b0a9
Mar 15 11:06 PM
EXTRA / WETHSell$0.0272340.053299 WETH301.750.039954 WETH$2.180x588...b3207
Mar 15 11:06 PM
EXTRA / USDbCBuy$0.0272050.027205 USDbC301.752.17 USDbC$2.170x588...b3207
Mar 15 10:50 PM
EXTRA / WETHSell$0.0271960.053300 WETH1.76K0.025822 WETH$12.700xd60...267e2
Mar 15 10:50 PM
EXTRA / cbBTCBuy$0.0271920.079911 cbBTC1.76K0.031749 cbBTC$12.690xd60...267e2
Mar 15 10:47 PM
EXTRA / WETHBuy$0.0272790.053339 WETH35.050.031161 WETH$0.25510x477...b191d
Mar 15 10:47 PM
EXTRA / USDbCBuy$0.0271650.027165 USDbC35.050.2511 USDbC$0.25110x477...b191d
Mar 15 10:43 PM
EXTRA / WETHSell$0.0271640.053301 WETH2.10K0.026936 WETH$15.060xe32...e7183
Mar 15 10:43 PM
EXTRA / cbBTCBuy$0.0271700.079893 cbBTC2.10K0.032080 cbBTC$15.070xe32...e7183
Mar 15 10:42 PM
EXTRA / AEROSell$0.0271460.0211 AERO906.2419.16 AERO$6.480x7f6...b6935
Mar 15 10:42 PM
EXTRA / cbBTCBuy$0.0271540.079879 cbBTC906.240.048952 cbBTC$6.480x7f6...b6935
Mar 15 10:39 PM
EXTRA / cbBTCBuy$0.0271290.079869 cbBTC1.33K0.031310 cbBTC$9.460x646...fd757
Mar 15 10:39 PM
EXTRA / WETHBuy$0.0271290.053300 WETH1.33K0.024380 WETH$9.460x646...fd757
Mar 15 10:36 PM
EXTRA / WETHBuy$0.0271420.053321 WETH313.980.021043 WETH$2.240x805...5a896
Mar 15 10:28 PM
EXTRA / WETHSell$0.0270440.053301 WETH16.230.045357 WETH$0.11430x222...93c2d
Mar 15 10:20 PM
EXTRA / cbBTCSell$0.0270420.079805 cbBTC452.150.044433 cbBTC$3.180xb65...c0269
Mar 15 09:55 PM
EXTRA / WETHSell$0.0270980.053321 WETH589.630.021959 WETH$4.190x6d1...b59ae
Mar 15 09:12 PM
EXTRA / cbBTCSell$0.0270380.079821 cbBTC2.96K0.032904 cbBTC$20.810xb04...30503
Mar 15 09:12 PM
EXTRA / WETHBuy$0.0270360.053306 WETH3.49K0.0115 WETH$24.580xb04...30503
Mar 15 09:12 PM
EXTRA / WETHSell$0.0270270.053302 WETH4.30K0.0142 WETH$30.210xb04...30503
Mar 15 09:11 PM
EXTRA / WETHBuy$0.0270730.053323 WETH21.180.047039 WETH$0.14980x5f6...3c01b
Mar 15 09:11 PM
EXTRA / WETHBuy$0.0270730.053323 WETH16.990.045646 WETH$0.12020xa62...82e58
Mar 15 09:11 PM
EXTRA / WETHBuy$0.0269540.053267 WETH16.990.045825 WETH$0.11820xa62...82e58
Mar 15 09:11 PM
EXTRA / WETHBuy$0.0270670.053320 WETH10.00K0.0332 WETH$70.670x7a9...27e41